Albemarle Ord Share Trades (0HC7)

Albemarle Ord Information

Share Price Information for Albemarle Ord (0HC7)

Share Price is delayed by 15 minutes

Share Price: 113.54935

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 113.54935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	16:30:02	115.04	8,400	Unknown*	966.34k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:28:33	114.5657	1	Unknown*	114.57	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	19:11:51	113.40043	5	Unknown*	567.00	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	17:50:56	112.94522	30	Unknown*	3,388	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	20:56:37	115.4305	230	Unknown*	26.55k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:45:12	114.904	230	Unknown*	26.43k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:39:16	114.3932	2	Unknown*	228.79	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:23:43	114.51	100	Unknown*	11.45k	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	20:14:59	114.00	100	Unknown*	11.40k	O Ordinary Delayed publication Historical Was reported as OTC