Alaska Air Grou Share Trades (0HC3)

Alaska Air Grou Information

Share Price Information for Alaska Air Grou (0HC3)

Share Price is delayed by 15 minutes

Share Price: 41.52081

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 41.52081

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	18:02:11	45.83	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:06:43	45.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:06:43	45.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:36:11	45.93	2	Unknown*	91.86	O Ordinary Was reported as OTC
23-Apr-24	16:18:49	45.99	4	Unknown*	183.96	O Ordinary Was reported as OTC
23-Apr-24	16:15:35	45.95	2	Unknown*	91.90	O Ordinary Was reported as OTC
23-Apr-24	15:55:55	45.7025	4	Unknown*	182.81	O Ordinary Was reported as OTC
23-Apr-24	15:42:15	45.66	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:42:15	45.66	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:51:24	45.5877	4	Unknown*	182.35	O Ordinary Was reported as OTC
23-Apr-24	15:51:24	45.5913	48	Unknown*	2,188	O Ordinary Was reported as OTC
23-Apr-24	15:48:39	45.745	100	Unknown*	4,575	O Ordinary Was reported as OTC
23-Apr-24	15:44:39	45.7308	4	Unknown*	182.92	O Ordinary Was reported as OTC
23-Apr-24	15:44:00	45.2984	50	Unknown*	2,265	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:29:22	45.48	1	Unknown*	45.48	O Ordinary Was reported as OTC