Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlaska Air Grou Share Trades (0HC3)

Share Price Information for Alaska Air Grou (0HC3)

London Stock Exchange
Share Price: 64.5067
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 64.5067
Low: 64.5067
Yest. Close: 64.5067
0HC3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alaska Air Grou (0HC3)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1916:59:1364.50672Unknown*129.01O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1917:29:1863.799610Unknown*638.00O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Oct-1921:08:4663.512,523Unknown*160.24kO Ordinary
Delayed publication
Historical
03-Oct-1919:20:2062.20997Unknown*6,034O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Oct-1914:10:5762.72-9Unknown*-564.48O Ordinary
Deletion
Delayed publication
03-Oct-1914:23:2662.729Unknown*564.48O Ordinary
03-Oct-1914:10:5762.729Unknown*564.48O Ordinary
02-Oct-1921:09:1762.729Unknown*564.48O Ordinary
Delayed publication
Historical
27-Sep-1911:46:5864.57-4Unknown*-258.28O Ordinary
Deletion
Delayed publication
27-Sep-1913:19:1764.574Unknown*258.28O Ordinary
27-Sep-1911:46:5864.574Unknown*258.28O Ordinary
25-Sep-1921:06:2365.054Unknown*260.20O Ordinary
Delayed publication
Historical
25-Sep-1915:11:5965.29932Unknown*130.60O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1913:10:3365.0019Unknown*1,235O Ordinary
20-Sep-1921:20:1365.002Unknown*130.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.