Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:52:27 | 43.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:04 | 43.32 | 15 | Unknown* | 649.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:20 | 43.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:25:59 | 43.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:25:59 | 43.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:42:25 | 43.61 | 2 | Unknown* | 87.22 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:34:17 | 43.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:34:17 | 43.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:53:19 | 43.3917 | 125 | Unknown* | 5,424 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:21:02 | 43.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:21:02 | 43.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:20:17 | 43.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:20:17 | 43.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:53:13 | 42.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:27 | 43.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |