Se Banken A Ord Share Trades (0HBY)

Se Banken A Ord Information

Share Price Information for Se Banken A Ord (0HBY)

Share Price is delayed by 15 minutes

Share Price: 149.725

Bid: 146.70

Ask: 152.75

Change: 3.55 (2.43%)

Spread: 6.05 (4.124%)

Open: 146.95

High: 149.725

Low: 143.95

Prev. Close: 146.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:22:31	150.25	120	Buy*	146.70	152.75	18.03k	O Ordinary Trade was executed as an SI
23-Apr-24	16:22:09	150.20	120	Buy*	146.70	152.75	18.02k	O Ordinary Trade was executed as an SI
23-Apr-24	16:19:58	150.15	1	Buy*	146.70	152.75	150.15	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:25	150.30	20,896	Buy*	146.70	152.75	3m	O Ordinary Trade was executed as an SI
23-Apr-24	16:09:57	150.00	120	Buy*	146.70	152.75	18.00k	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:50	149.95	366	Buy*	146.70	152.75	54.88k	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:50	150.00	14,798	Buy*	146.70	152.75	2m	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:46	150.00	276	Buy*	146.70	152.75	41.40k	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:16	150.00	461	Buy*	146.70	152.75	69.15k	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:03	150.00	254	Buy*	146.70	152.75	38.10k	O Ordinary Trade was executed as an SI
23-Apr-24	16:06:26	149.90	598	Buy*	146.70	152.75	89.64k	O Ordinary Trade was executed as an SI
23-Apr-24	16:06:25	149.95	417	Buy*	146.70	152.75	62.53k	O Ordinary Trade was executed as an SI
23-Apr-24	16:06:01	149.95	347	Buy*	146.70	152.75	52.03k	O Ordinary Trade was executed as an SI
23-Apr-24	16:05:46	149.95	478	Buy*	146.70	152.75	71.68k	O Ordinary Trade was executed as an SI
23-Apr-24	16:05:12	149.90	556	Buy*	146.70	152.75	83.34k	O Ordinary Trade was executed as an SI