Hennes & Maurit Share Trades (0HBP)

Hennes & Maurit Information

Share Price Information for Hennes & Maurit (0HBP)

Share Price is delayed by 15 minutes

Share Price: 180.15

Bid: 176.50

Ask: 183.80

Change: 5.65 (3.24%)

Spread: 7.30 (4.136%)

Open: 176.15

High: 180.15

Low: 167.35

Prev. Close: 174.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:45:01	180.10796	7,898	Unknown*	176.50	183.80	1m	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	178.37229	732	Unknown*	176.50	183.80	130.57k	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	178.29823	67,225	Unknown*	176.50	183.80	12m	O Ordinary Was reported as OTC
23-Apr-24	17:49:58	179.10	2	Unknown*	176.50	183.80	358.20	O Ordinary Was reported as OTC
23-Apr-24	17:49:56	179.87941	102	Unknown*	176.50	183.80	18.35k	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	178.50	9,000	Unknown*	176.50	183.80	2m	O Ordinary Was reported as OTC
23-Apr-24	17:37:45	179.59906	2,727	Unknown*	176.50	183.80	489.77k	O Ordinary Was reported as OTC
23-Apr-24	17:37:44	179.1698	3,729	Unknown*	176.50	183.80	668.12k	O Ordinary Was reported as OTC
23-Apr-24	17:36:46	179.54881	38,784	Unknown*	176.50	183.80	7m	O Ordinary
23-Apr-24	17:36:46	179.54881	38,784	Unknown*	176.50	183.80	7m	O Ordinary Was reported as OTC
23-Apr-24	17:36:00	180.89503	30,187	Unknown*	176.50	183.80	5m	O Ordinary Was reported as OTC
23-Apr-24	17:36:09	178.86073	26	Unknown*	176.50	183.80	4,650	O Ordinary Was reported as OTC
23-Apr-24	17:35:44	181.55678	12	Unknown*	176.50	183.80	2,179	O Ordinary Was reported as OTC
23-Apr-24	17:35:19	179.07055	149	Unknown*	176.50	183.80	26.68k	O Ordinary Was reported as OTC
23-Apr-24	17:34:42	179.29794	363	Unknown*	176.50	183.80	65.09k	O Ordinary Was reported as OTC