Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Trades (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price: 205.40
Bid: 201.25
Ask: 209.55
Change: 1.05 (0.51%)
Spread: 8.30 (4.12%)
Open: 204.90
High: 207.50
Low: 200.70
Yest. Close: 204.35
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:10:41206.5633,318Buy*685.38kO Ordinary
15-Oct-1916:24:55207.051Buy*207.05O Ordinary
15-Oct-1916:24:51207.0050Buy*10.35kO Ordinary
15-Oct-1915:38:28207.0072Buy*14.90kO Ordinary
15-Oct-1916:24:47206.908Buy*1,655O Ordinary
15-Oct-1916:24:42206.90128Buy*26.48kO Ordinary
15-Oct-1916:24:42206.9063Buy*13.03kO Ordinary
15-Oct-1916:20:01206.85155Buy*32.06kO Ordinary
15-Oct-1916:21:01206.80186Buy*38.46kO Ordinary
15-Oct-1916:19:21206.80179Buy*37.02kO Ordinary
15-Oct-1916:19:24206.8074Buy*15.30kO Ordinary
15-Oct-1916:16:24206.90125Buy*25.86kO Ordinary
15-Oct-1916:24:38206.85103Buy*21.31kO Ordinary
15-Oct-1916:24:35206.8040Buy*8,272O Ordinary
15-Oct-1916:12:21206.85142Buy*29.37kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.