Hennes & Maurit Share Trades (0HBP)

Hennes & Maurit Information

Share Price Information for Hennes & Maurit (0HBP)

Share Price is delayed by 15 minutes

Share Price: 178.95

Bid: 175.30

Ask: 182.60

Change: 0.00 (0.00%)

Spread: 7.30 (4.164%)

Open: 181.65

High: 0.00

Low: 0.00

Prev. Close: 178.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:45:01	181.11255	9	Unknown*	175.30	182.60	1,630	O Ordinary Was reported as OTC
24-Apr-24	17:54:27	178.00	27	Unknown*	175.30	182.60	4,806	O Ordinary Was reported as OTC
24-Apr-24	16:19:58	178.00	0	Unknown*	175.30	182.60	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:33	178.00	1	Unknown*	175.30	182.60	178.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:17:21	178.10	0	Unknown*	175.30	182.60	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:40:32	181.68203	4,451	Unknown*	175.30	182.60	808.67k	O Ordinary Was reported as OTC
24-Apr-24	17:40:15	180.57888	2,242	Unknown*	175.30	182.60	404.86k	O Ordinary Was reported as OTC
24-Apr-24	17:39:56	181.33745	2,868	Unknown*	175.30	182.60	520.08k	O Ordinary Was reported as OTC
24-Apr-24	17:38:25	179.64819	155	Unknown*	175.30	182.60	27.85k	O Ordinary Was reported as OTC
24-Apr-24	17:37:55	178.00	34,400	Unknown*	175.30	182.60	6m	O Ordinary Was reported as OTC
24-Apr-24	17:38:02	181.54556	9	Unknown*	175.30	182.60	1,634	O Ordinary Was reported as OTC
24-Apr-24	17:37:40	180.21469	239	Unknown*	175.30	182.60	43.07k	O Ordinary Was reported as OTC
24-Apr-24	17:35:03	179.8573	65,346	Unknown*	175.30	182.60	12m	O Ordinary
24-Apr-24	17:35:03	179.8573	65,346	Unknown*	175.30	182.60	12m	O Ordinary Was reported as OTC
24-Apr-24	17:35:03	180.89449	2,850	Unknown*	175.30	182.60	515.55k	O Ordinary