Mediobanca Banc Share Trades (0HBF)

Mediobanca Banc Information

Share Price Information for Mediobanca Banc (0HBF)

Share Price is delayed by 15 minutes

Share Price: 13.635

Bid: 13.355

Ask: 13.915

Change: 0.0225 (0.17%)

Spread: 0.56 (4.193%)

Open: 13.595

High: 13.64

Low: 13.595

Prev. Close: 13.6125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:29:33	13.735	500	Buy*	13.355	13.915	6,868	O Ordinary Trade was executed as an SI
23-Apr-24	16:24:11	13.73	2,000	Buy*	13.355	13.915	27.46k	O Ordinary Trade was executed as an SI
23-Apr-24	16:19:45	13.74	5,813	Buy*	13.355	13.915	79.87k	O Ordinary Trade was executed as an SI
23-Apr-24	16:19:45	13.745	3,187	Buy*	13.355	13.915	43.81k	O Ordinary Trade was executed as an SI
23-Apr-24	16:19:45	13.75	84	Buy*	13.355	13.915	1,155	O Ordinary Trade was executed as an SI
23-Apr-24	16:16:23	13.74	1,050	Buy*	13.355	13.915	14.43k	O Ordinary Trade was executed as an SI
23-Apr-24	16:16:23	13.74	280	Buy*	13.355	13.915	3,847	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:25	13.73	70	Buy*	13.355	13.915	961.10	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:24	13.725	700	Buy*	13.355	13.915	9,608	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:17	13.72	721	Buy*	13.355	13.915	9,892	O Ordinary Trade was executed as an SI
23-Apr-24	16:05:28	13.70	600	Buy*	13.355	13.915	8,220	O Ordinary Trade was executed as an SI
23-Apr-24	15:45:33	13.705	7	Unknown*	13.355	13.915	95.94	O Ordinary Was reported as OTC
23-Apr-24	15:42:25	13.715	3	Unknown*	13.355	13.915	41.15	O Ordinary Was reported as OTC
23-Apr-24	15:23:06	13.695	7	Unknown*	13.355	13.915	95.87	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:35:23	13.69	150	Buy*	13.355	13.915	2,054	O Ordinary Trade was executed as an SI