Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 11:16:57 | 65.75 | 4 | Unknown* | 263.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:16:14 | 65.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:16:14 | 65.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:15:59 | 65.79 | 3 | Unknown* | 197.37 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:14:37 | 65.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:14:08 | 65.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:11:20 | 65.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:11:00 | 65.71 | 50 | Buy* | 3,286 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:09:45 | 65.81 | 80 | Unknown* | 5,265 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:09:45 | 65.81 | 80 | Buy* | 5,265 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:09:27 | 65.82 | 153 | Buy* | 10.07k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:05:46 | 65.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:05:46 | 65.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:05:46 | 65.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:05:46 | 65.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |