Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:14:16 | 0.0286 | 693 | Unknown* | 19.82 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:37:40 | 0.0286 | 3,225 | Unknown* | 92.24 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:10:49 | 0.0286 | 2,000 | Unknown* | 57.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:56:41 | 0.0285 | 371 | Unknown* | 10.57 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:26:50 | 0.0286 | 1,386 | Unknown* | 39.64 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:12:12 | 0.0285 | 1,000 | Unknown* | 28.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:06:29 | 0.0286 | 911 | Unknown* | 26.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:50 | 0.0286 | 74 | Unknown* | 2.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:58:17 | 0.0286 | 500 | Unknown* | 14.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:50:04 | 0.0285 | 255 | Unknown* | 7.27 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:46:28 | 0.0286 | 2,035 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:25:15 | 0.029 | 322 | Unknown* | 9.34 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:19:23 | 0.0289 | 5,143 | Unknown* | 148.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:18:47 | 0.0291 | 1,328 | Unknown* | 38.64 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:09:14 | 0.029 | 322 | Unknown* | 9.34 | O Ordinary Was reported as OTC |