Capgemini Ord Share Trades (0HAZ)

Capgemini Ord Information

Share Price Information for Capgemini Ord (0HAZ)

Share Price is delayed by 15 minutes

Share Price: 201.55

Bid: 199.50

Ask: 203.60

Change: -3.45 (-1.68%)

Spread: 4.10 (2.055%)

Open: 204.30

High: 208.20

Low: 200.95

Prev. Close: 205.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:36:31	201.50	1	Sell*	199.50	203.60	201.50	O Ordinary Trade was executed as an SI
25-Apr-24	13:29:49	201.50	59	Sell*	199.50	203.60	11.89k	O Ordinary Trade was executed as an SI
25-Apr-24	13:09:53	201.60	0	Unknown*	199.50	203.60	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:06:57	201.50	38	Sell*	199.50	203.60	7,657	O Ordinary Trade was executed as an SI
25-Apr-24	13:03:41	201.50	2	Sell*	199.50	203.60	403.00	O Ordinary Trade was executed as an SI
25-Apr-24	12:49:06	201.50	0	Unknown*	198.90	203.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	12:47:44	201.40	134	Buy*	198.90	203.00	26.99k	O Ordinary Trade was executed as an SI
25-Apr-24	12:44:36	201.50	0	Unknown*	198.90	203.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	12:33:36	201.20	33	Buy*	198.90	203.00	6,640	O Ordinary Trade was executed as an SI
25-Apr-24	12:30:28	201.20	89	Buy*	198.90	203.00	17.91k	O Ordinary Trade was executed as an SI
25-Apr-24	12:15:28	201.10	0	Unknown*	198.90	203.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	12:05:33	201.10	87	Buy*	198.90	203.00	17.50k	O Ordinary Trade was executed as an SI
25-Apr-24	12:01:05	200.90	34	Sell*	198.90	203.00	6,831	O Ordinary Trade was executed as an SI
25-Apr-24	12:01:05	200.90	34	Unknown*	198.90	203.00	6,831	O Ordinary Was reported as OTC
25-Apr-24	11:58:16	201.00	0	Unknown*	198.90	203.00	0.00	O Ordinary Was reported as OTC