Pernod Ricard O Share Trades (0HAT)

Pernod Ricard O Information

Share Price Information for Pernod Ricard O (0HAT)

Share Price is delayed by 15 minutes

Share Price: 142.85

Bid: 141.35

Ask: 144.35

Change: 1.075 (0.76%)

Spread: 3.00 (2.122%)

Open: 142.00

High: 144.80

Low: 142.00

Prev. Close: 141.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	13:44:36	142.95	0	Unknown*	141.35	144.35	0.00	O Ordinary Was reported as OTC
18-Apr-24	13:37:35	143.25	27	Unknown*	141.75	144.70	3,868	O Ordinary Was reported as OTC
18-Apr-24	13:37:35	143.25	27	Unknown*	141.75	144.70	3,868	O Ordinary Was reported as OTC
18-Apr-24	13:37:35	143.25	438	Unknown*	141.75	144.70	62.74k	O Ordinary Was reported as OTC
18-Apr-24	13:37:35	143.25	438	Unknown*	141.75	144.70	62.74k	O Ordinary Was reported as OTC
18-Apr-24	13:31:32	143.05	14	Unknown*	141.75	144.70	2,003	O Ordinary Was reported as OTC
18-Apr-24	13:31:27	143.10	93	Unknown*	141.75	144.70	13.31k	O Ordinary Was reported as OTC
18-Apr-24	13:31:27	143.10	93	Unknown*	141.75	144.70	13.31k	O Ordinary Was reported as OTC
18-Apr-24	13:25:21	143.10	0	Unknown*	141.75	144.70	0.00	O Ordinary Trade was executed as an SI
18-Apr-24	13:24:31	143.05	4	Unknown*	141.75	144.70	572.20	O Ordinary Was reported as OTC
18-Apr-24	13:23:42	143.15	270	Sell*	141.75	144.70	38.65k	O Ordinary Trade was executed as an SI
18-Apr-24	13:20:27	143.25	11	Buy*	141.75	144.70	1,576	O Ordinary Trade was executed as an SI
18-Apr-24	13:18:37	143.30	10	Unknown*	141.75	144.70	1,433	O Ordinary Was reported as OTC
18-Apr-24	13:14:06	143.30	41	Sell*	142.15	145.10	5,875	O Ordinary Trade was executed as an SI
18-Apr-24	13:14:06	143.30	41	Unknown*	142.15	145.10	5,875	O Ordinary Was reported as OTC