Pernod Ricard O Share Trades (0HAT)

Pernod Ricard O Information

Share Price Information for Pernod Ricard O (0HAT)

Share Price is delayed by 15 minutes

Share Price: 141.725

Bid: 140.30

Ask: 143.15

Change: -2.975 (-2.06%)

Spread: 2.85 (2.031%)

Open: 143.20

High: 146.95

Low: 140.075

Prev. Close: 144.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:36	141.46983	72,015	Unknown*	140.30	143.15	10m	O Ordinary Was reported as OTC
25-Apr-24	18:06:31	142.37781	10,074	Unknown*	140.30	143.15	1m	O Ordinary Was reported as OTC
25-Apr-24	17:59:40	141.50	25,847	Unknown*	140.30	143.15	4m	O Ordinary Was reported as OTC
25-Apr-24	17:59:20	141.50	844	Unknown*	140.30	143.15	119.43k	O Ordinary Was reported as OTC
25-Apr-24	17:58:58	140.86557	4,242	Unknown*	140.30	143.15	597.55k	O Ordinary Was reported as OTC
25-Apr-24	17:58:58	141.13586	1,113	Unknown*	140.30	143.15	157.08k	O Ordinary Was reported as OTC
25-Apr-24	17:58:58	141.17325	5,937	Unknown*	140.30	143.15	838.15k	O Ordinary Was reported as OTC
25-Apr-24	17:56:35	141.50	1,520	Unknown*	140.30	143.15	215.08k	O Ordinary Was reported as OTC
25-Apr-24	17:56:35	141.50	4,578	Unknown*	140.30	143.15	647.79k	O Ordinary Was reported as OTC
25-Apr-24	17:56:37	141.13586	450	Unknown*	140.30	143.15	63.51k	O Ordinary Was reported as OTC
25-Apr-24	17:55:24	141.5551	392	Unknown*	140.30	143.15	55.49k	O Ordinary Was reported as OTC
25-Apr-24	17:55:24	141.50	161	Unknown*	140.30	143.15	22.78k	O Ordinary Was reported as OTC
25-Apr-24	17:55:14	141.616	675	Unknown*	140.30	143.15	95.59k	O Ordinary Was reported as OTC
25-Apr-24	17:55:14	144.20	85	Unknown*	140.30	143.15	12.26k	O Ordinary Was reported as OTC
25-Apr-24	17:45:55	141.33398	82,625	Unknown*	140.30	143.15	12m	O Ordinary Was reported as OTC