Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPernod Ricard O Share Trades (0HAT)

Share Price Information for Pernod Ricard O (0HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.65
Bid: 202.60
Ask: 206.70
Change: 1.10 (0.54%)
Spread: 4.10 (2.02%)
Open: 204.675
High: 208.75
Low: 203.45
Prev. Close: 204.65
0HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Pernod Ricard O (0HAT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:35:51205.0065921Unknown*4,305O Ordinary
Delayed publication
03-Dec-2117:54:14204.70129Unknown*26.41kO Ordinary
Delayed publication
03-Dec-2117:54:30204.70451Unknown*92.32kO Ordinary
Delayed publication
03-Dec-2118:07:31204.6788120,220Unknown*4mO Ordinary
03-Dec-2118:05:31204.660682,279Unknown*466.42kO Ordinary
03-Dec-2118:03:46204.70251Unknown*51.38kO Ordinary
03-Dec-2117:54:30204.70258Unknown*52.81kO Ordinary
03-Dec-2117:54:30204.705,220Unknown*1mO Ordinary
03-Dec-2117:40:16204.767153,567Unknown*730.40kO Ordinary
03-Dec-2117:38:26204.6948358Unknown*11.87kO Ordinary
03-Dec-2117:37:11204.72526907Unknown*185.69kO Ordinary
03-Dec-2117:36:20204.16342,080Unknown*424.66kO Ordinary
03-Dec-2117:36:19204.46813621Unknown*126.97kO Ordinary
03-Dec-2117:36:15204.527935,004Unknown*1mO Ordinary
03-Dec-2117:35:51204.690315,517Unknown*1mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.