London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksPernod Ricard O Share Trades (0HAT)

Share Price Information for Pernod Ricard O (0HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.65
Bid: 158.00
Ask: 161.30
Change: 0.85 (0.54%)
Spread: 3.30 (2.09%)
Open: 158.00
High: 161.575
Low: 156.75
Yest. Close: 158.80
0HAT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pernod Ricard O (0HAT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2010:30:17159.50224Sell*35.73kO Ordinary
04-Dec-2010:27:21159.45260Sell*41.46kO Ordinary
04-Dec-2010:23:43159.55209Sell*33.35kO Ordinary
04-Dec-2010:19:04159.50260Sell*41.47kO Ordinary
04-Dec-2010:15:36159.3520Sell*3,187O Ordinary
04-Dec-2010:15:02159.354Sell*637.40O Ordinary
04-Dec-2010:11:05159.4015Sell*2,391O Ordinary
04-Dec-2010:10:54159.45276Sell*44.01kO Ordinary
04-Dec-2010:10:00159.45260Sell*41.46kO Ordinary
04-Dec-2010:06:14159.45106Sell*16.90kO Ordinary
04-Dec-2010:04:03159.45260Sell*41.46kO Ordinary
04-Dec-2010:00:56159.65236Unknown*37.68kO Ordinary
04-Dec-2009:55:57159.902Buy*319.80O Ordinary
04-Dec-2009:45:29159.80300Buy*47.94kO Ordinary
04-Dec-2009:44:56159.855Buy*799.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.