We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Axa Ord Share Trades (0HAR)

Axa Ord Information

Buy 0HAR Shares
Add 0HAR to Watchlist
Add 0HAR to Alert

Share Price Information for Axa Ord (0HAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.005

Bid: 33.66

Ask: 34.35

Change: -0.22 (-0.64%)

Spread: 0.69 (2.05%)

Open: 34.00

High: 34.92

Low: 34.00

Prev. Close: 34.225

0HAR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Axa Ord (0HAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:39:32	34.01	265	Unknown*	33.66	34.35	9,013	O Ordinary Was reported as OTC
25-Apr-24	13:39:32	34.01	142	Unknown*	33.66	34.35	4,829	O Ordinary Was reported as OTC
25-Apr-24	13:39:32	34.01	576	Unknown*	33.66	34.35	19.59k	O Ordinary Was reported as OTC
25-Apr-24	13:39:32	34.01	400	Unknown*	33.66	34.35	13.60k	O Ordinary Was reported as OTC
25-Apr-24	13:39:32	34.01	100	Unknown*	33.66	34.35	3,401	O Ordinary Was reported as OTC
25-Apr-24	13:39:32	34.01	55	Unknown*	33.66	34.35	1,871	O Ordinary Was reported as OTC
25-Apr-24	13:39:10	34.01	3	Unknown*	33.66	34.35	102.03	O Ordinary Was reported as OTC
25-Apr-24	13:39:10	34.02	3	Unknown*	33.66	34.35	102.06	O Ordinary Was reported as OTC
25-Apr-24	13:38:10	34.01	0	Unknown*	33.66	34.35	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:08	34.01	32	Buy*	33.66	34.35	1,088	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:08	34.01	0	Unknown*	33.66	34.35	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:33:09	33.97	0	Unknown*	33.66	34.35	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:33:09	33.97	0	Unknown*	33.66	34.35	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:33:09	33.97	0	Unknown*	33.66	34.35	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:33:09	33.97	0	Unknown*	33.66	34.35	0.00	O Ordinary Was reported as OTC