Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAxa Ord Share Trades (0HAR)

Share Price Information for Axa Ord (0HAR)

London Stock Exchange
Share Price: 23.315
Bid: 23.075
Ask: 23.555
Change: -0.3525 (-1.49%)
Spread: 0.48 (2.08%)
Open: 23.288
High: 23.8325
Low: 23.205
Yest. Close: 23.6675
0HAR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Axa Ord (0HAR)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:32:1823.3046,500Sell*1mO Ordinary
14-Oct-1911:28:2323.3046,500Sell*1mO Ordinary
14-Oct-1911:13:5623.27212Buy*4,933O Ordinary
14-Oct-1911:00:5723.255394Sell*9,162O Ordinary
14-Oct-1910:57:2323.2451,710Sell*39.75kO Ordinary
14-Oct-1910:54:0423.25199Sell*4,627O Ordinary
14-Oct-1910:22:1323.237,146Sell*166.00kO Ordinary
14-Oct-1910:11:4023.33149Buy*3,476O Ordinary
14-Oct-1910:10:0123.33855Buy*19.95kO Ordinary
14-Oct-1909:58:0623.35300Buy*7,005O Ordinary
14-Oct-1909:45:5723.375217Buy*5,072O Ordinary
14-Oct-1909:44:3923.36210Buy*4,906O Ordinary
14-Oct-1909:30:4023.315543Buy*12.66kO Ordinary
14-Oct-1909:30:1323.32642Buy*14.97kO Ordinary
14-Oct-1909:22:4023.265109Sell*2,536O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.