Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAffiliated Mana Share Trades (0HAQ)

Share Price Information for Affiliated Mana (0HAQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.42642
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 162.78782
Low: 162.78782
Yest. Close: 147.42642
0HAQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Affiliated Mana (0HAQ)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2120:16:14157.87511Unknown*1,737O Ordinary
Delayed publication
Historical
21-Sep-2117:06:26147.4264221Unknown*3,096O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2114:30:59155.50526Unknown*4,043O Ordinary
16-Sep-2117:06:52161.2420Unknown*3,225O Ordinary
14-Sep-2119:50:58157.61350Unknown*7,881O Ordinary
Delayed publication
Historical
10-Sep-2120:44:26161.21530Unknown*4,836O Ordinary
Delayed publication
Historical
10-Sep-2120:59:43160.28573Unknown*11.70kO Ordinary
Delayed publication
Historical
09-Sep-2115:00:16163.6641Unknown*6,710O Ordinary
08-Sep-2114:52:58160.50554Unknown*8,667O Ordinary
07-Sep-2117:34:16163.951Unknown*163.95O Ordinary
07-Sep-2115:34:25164.610Unknown*0.00O Ordinary
07-Sep-2115:34:25164.500Unknown*0.00O Ordinary
01-Sep-2114:52:33167.07543Unknown*7,184O Ordinary
27-Aug-2115:44:47171.81315Unknown*2,577O Ordinary
19-Aug-2114:48:50160.6615Unknown*2,410O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.