Pin to quick picksAffiliated Mana Share Trades (0HAQ)

Share Price Information for Affiliated Mana (0HAQ)

London Stock Exchange
Share Price: 81.12
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 81.12
Low: 81.12
Yest. Close: 81.12
0HAQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Affiliated Mana (0HAQ)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-1921:44:2379.25864Unknown*68.47kO Ordinary
Delayed publication
Historical
09-Aug-1911:01:0381.122Unknown*162.24O Ordinary
08-Aug-1921:11:5181.122Unknown*162.24O Ordinary
Delayed publication
Historical
07-Aug-1921:06:4979.10593Unknown*46.91kO Ordinary
Delayed publication
Historical
06-Aug-1921:09:5681.241,998Unknown*162.32kO Ordinary
Delayed publication
Historical
06-Aug-1915:38:5782.746Unknown*496.44O Ordinary
02-Aug-1921:07:0981.1212Unknown*973.44O Ordinary
Delayed publication
Historical
02-Aug-1910:48:0882.743Unknown*248.22O Ordinary
01-Aug-1921:07:2182.742Unknown*165.48O Ordinary
Delayed publication
Historical
31-Jul-1922:02:0185.79138Unknown*11.84kO Ordinary
Delayed publication
Historical
30-Jul-1922:02:0486.7860Unknown*5,207O Ordinary
Delayed publication
Historical
30-Jul-1922:02:0486.78129Unknown*11.19kO Ordinary
Delayed publication
Historical
30-Jul-1922:02:0486.7861Unknown*5,294O Ordinary
Delayed publication
Historical
29-Jul-1922:02:0186.65109Unknown*9,445O Ordinary
Delayed publication
Historical
29-Jul-1916:14:4587.531Unknown*87.53O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.