Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAffiliated Mana Share Trades (0HAQ)

Share Price Information for Affiliated Mana (0HAQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.2846
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 52.2846
Low: 52.2846
Yest. Close: 52.2846
0HAQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Affiliated Mana (0HAQ)

Date Time Trade Prc Volume Buy/Sell Value  
23-Mar-2007:36:1351.36244,201Unknown*215.77kO Ordinary
20-Mar-2020:02:0648.77170Unknown*8,291O Ordinary
Delayed publication
Historical
19-Mar-2007:47:1959.14148,469Unknown*500.87kO Ordinary
05-Mar-2020:59:0670.7094371Unknown*26.23kO Ordinary
Delayed publication
Historical
05-Mar-2020:59:0670.5025119Unknown*8,390O Ordinary
Delayed publication
Historical
05-Mar-2014:40:4671.431,710Unknown*122.15kO Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2014:40:3671.641,360Unknown*97.43kO Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2014:40:2771.80350Unknown*25.13kO Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2007:33:3174.87114,504Unknown*337.22kO Ordinary
28-Feb-2019:07:5875.11491Unknown*75.11O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jan-2020:59:4085.87614,824Unknown*414.27kO Ordinary
Delayed publication
Historical
10-Jan-2020:59:3983.28044,350Unknown*362.27kO Ordinary
Delayed publication
Historical
09-Jan-2020:59:0382.9364474Unknown*39.31kO Ordinary
Delayed publication
Historical
06-Dec-1915:47:3385.43-2Unknown*-170.86O Ordinary
Deletion
Delayed publication
Historical
23-Dec-1914:34:4884.50-849Unknown*-71.74kO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.