Bouygues Ord Share Trades (0HAN)

Bouygues Ord Information

Share Price Information for Bouygues Ord (0HAN)

Share Price is delayed by 15 minutes

Share Price: 36.21

Bid: 35.90

Ask: 36.52

Change: -0.04 (-0.11%)

Spread: 0.62 (1.727%)

Open: 36.55

High: 36.55

Low: 36.00

Prev. Close: 36.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:11:12	35.92	250,000	Unknown*	35.90	36.52	9m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	18:10:46	36.04187	16,166	Unknown*	35.90	36.52	582.65k	O Ordinary Was reported as OTC
19-Apr-24	18:09:34	36.06489	12,636	Unknown*	35.90	36.52	455.72k	O Ordinary Was reported as OTC
19-Apr-24	18:03:02	36.12	1,135	Unknown*	35.90	36.52	41.00k	O Ordinary Was reported as OTC
19-Apr-24	18:03:02	36.12	1,047	Unknown*	35.90	36.52	37.82k	O Ordinary Was reported as OTC
19-Apr-24	18:03:02	36.11243	28,657	Unknown*	35.90	36.52	1m	O Ordinary Was reported as OTC
19-Apr-24	17:51:55	36.0064	2	Unknown*	35.90	36.52	72.01	O Ordinary Was reported as OTC
19-Apr-24	17:44:35	35.87122	162	Unknown*	35.90	36.52	5,811	O Ordinary Was reported as OTC
19-Apr-24	17:40:02	35.85361	3,248	Unknown*	35.90	36.52	116.45k	O Ordinary
19-Apr-24	17:40:02	35.85361	3,248	Unknown*	35.90	36.52	116.45k	O Ordinary Was reported as OTC
19-Apr-24	17:36:19	36.12	397	Unknown*	35.90	36.52	14.34k	O Ordinary Was reported as OTC
19-Apr-24	17:36:06	35.92	397	Unknown*	35.90	36.52	14.26k	O Ordinary Was reported as OTC
19-Apr-24	17:33:25	36.10376	51,760	Unknown*	35.90	36.52	2m	O Ordinary Was reported as OTC
19-Apr-24	17:33:25	36.02804	4,574	Unknown*	35.90	36.52	164.79k	O Ordinary Was reported as OTC
19-Apr-24	17:33:25	36.07119	3,132	Unknown*	35.90	36.52	112.97k	O Ordinary Was reported as OTC