Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:09:50 | 40.70681 | 4,009 | Unknown* | 163.19k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:50 | 40.7103 | 106 | Unknown* | 4,315 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:49 | 40.74908 | 17 | Unknown* | 692.73 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:51 | 40.29 | 407 | Unknown* | 16.40k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:10 | 40.66172 | 407 | Unknown* | 16.55k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:33 | 40.62403 | 2,651 | Unknown* | 107.69k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 40.64022 | 104 | Unknown* | 4,227 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 40.69869 | 2,402 | Unknown* | 97.76k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 40.62406 | 36 | Unknown* | 1,462 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:17 | 40.5833 | 273 | Unknown* | 11.08k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:16 | 40.67866 | 396 | Unknown* | 16.11k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:02 | 40.70 | 900 | Unknown* | 36.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:02 | 40.70 | 900 | Unknown* | 36.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:07 | 40.70404 | 57 | Unknown* | 2,320 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:49 | 40.5533 | 97 | Unknown* | 3,934 | O Ordinary Was reported as OTC |