John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSampo A Ord Share Trades (0HAG)

Share Price Information for Sampo A Ord (0HAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.84
Bid: 35.10
Ask: 36.58
Change: 0.14 (0.39%)
Spread: 1.48 (4.22%)
Open: 35.91
High: 35.91
Low: 35.16
Yest. Close: 35.70
0HAG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sampo A Ord (0HAG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2013:13:0635.5628Sell*995.68O Ordinary
25-Nov-2012:33:5635.6530Sell*1,070O Ordinary
25-Nov-2012:30:2635.60159Sell*5,660O Ordinary
25-Nov-2012:18:4735.6376Sell*2,708O Ordinary
25-Nov-2012:06:5935.5859Sell*320.27O Ordinary
25-Nov-2012:06:5935.5859Sell*320.27O Ordinary
25-Nov-2012:05:0635.59250Sell*8,898O Ordinary
25-Nov-2011:39:3335.5061Sell*2,166O Ordinary
25-Nov-2011:36:2135.5684Sell*2,987O Ordinary
25-Nov-2011:31:3935.54800Sell*28.43kO Ordinary
25-Nov-2011:17:3935.6144Sell*1,567O Ordinary
25-Nov-2010:30:1635.6917Sell*606.73O Ordinary
25-Nov-2010:28:1335.7216Sell*571.52O Ordinary
25-Nov-2010:25:2435.717Sell*249.97O Ordinary
25-Nov-2009:56:5035.6880Sell*2,854O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.