Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSampo A Ord Share Trades (0HAG)

Share Price Information for Sampo A Ord (0HAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.05
Bid: 43.15
Ask: 44.95
Change: -0.145 (-0.33%)
Spread: 1.80 (4.17%)
Open: 44.245
High: 44.245
Low: 43.33
Prev. Close: 44.195
0HAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Sampo A Ord (0HAG)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2112:00:3944.2768Unknown*3,010O Ordinary
08-Dec-2112:00:3944.2768Unknown*3,010O Ordinary
08-Dec-2111:56:3044.28116Unknown*5,136O Ordinary
08-Dec-2111:56:3044.28116Unknown*5,136O Ordinary
08-Dec-2111:55:5444.2844Buy*1,948O Ordinary
08-Dec-2111:46:0444.157Buy*309.05O Ordinary
08-Dec-2111:44:0544.12235Buy*10.37kO Ordinary
08-Dec-2111:43:5244.08485Unknown*21.38kO Ordinary
08-Dec-2111:28:0844.0492Sell*4,052O Ordinary
08-Dec-2111:18:1544.0563Unknown*2,775O Ordinary
08-Dec-2111:18:1544.0563Unknown*2,775O Ordinary
08-Dec-2111:18:1544.0548Unknown*2,114O Ordinary
08-Dec-2111:18:1544.0548Unknown*2,114O Ordinary
08-Dec-2111:13:3344.099Buy*396.81O Ordinary
08-Dec-2111:02:5844.0180Sell*3,521O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.