Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:45:01 | 3.1671 | 51,673 | Unknown* | 163.65k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 3.1671 | 10,166 | Unknown* | 32.20k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:20:16 | 3.19748 | 115 | Unknown* | 367.71 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:19:58 | 3.17261 | 2,131 | Unknown* | 6,761 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:17:36 | 3.173 | 11 | Unknown* | 34.90 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:17:36 | 3.16249 | 4,390 | Unknown* | 13.88k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:27 | 3.14801 | 402 | Unknown* | 1,266 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:38 | 3.16109 | 81,919 | Unknown* | 258.95k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:36 | 3.16659 | 440 | Unknown* | 1,393 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:05 | 3.1636 | 2,567 | Unknown* | 8,121 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:59 | 3.186723 | 70 | Unknown* | 223.07 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:45 | 3.14971 | 83 | Unknown* | 261.43 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:36 | 3.15808 | 430,388 | Unknown* | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:33 | 3.186723 | 70 | Unknown* | 223.07 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:59 | 3.148 | 2 | Unknown* | 6.30 | O Ordinary Was reported as OTC |