George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Medic Share Trades (0H9X)

Share Price Information for Fresenius Medic (0H9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.61
Bid: 35.08
Ask: 36.14
Change: -0.015 (-0.04%)
Spread: 1.06 (3.022%)
Open: 35.795
High: 36.005
Low: 35.35
Prev. Close: 35.625
0H9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fresenius Medic (0H9X)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2413:13:3935.785Unknown*178.90O Ordinary
Was reported as OTC
28-Mar-2412:48:3335.7861Buy*2,183O Ordinary
Trade was executed as an SI
28-Mar-2412:30:4435.7144Unknown*1,571O Ordinary
Was reported as OTC
28-Mar-2412:30:4435.7144Buy*1,571O Ordinary
Trade was executed as an SI
28-Mar-2412:11:5835.8468Buy*2,437O Ordinary
Trade was executed as an SI
28-Mar-2412:11:5835.8468Unknown*2,437O Ordinary
Was reported as OTC
28-Mar-2411:55:1935.83228Buy*8,169O Ordinary
Trade was executed as an SI
28-Mar-2411:52:1435.800Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2411:13:3235.9820Sell*719.60O Ordinary
Trade was executed as an SI
28-Mar-2411:03:5135.972Unknown*71.94O Ordinary
Was reported as OTC
28-Mar-2411:03:5135.972Sell*71.94O Ordinary
Trade was executed as an SI
28-Mar-2411:02:3036.010Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2410:36:0835.890Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2410:34:0535.90121Sell*4,344O Ordinary
Trade was executed as an SI
28-Mar-2410:20:0335.9673Sell*2,625O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.