Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 13:13:39 | 35.78 | 5 | Unknown* | 178.90 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:48:33 | 35.78 | 61 | Buy* | 2,183 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:30:44 | 35.71 | 44 | Unknown* | 1,571 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:30:44 | 35.71 | 44 | Buy* | 1,571 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:11:58 | 35.84 | 68 | Buy* | 2,437 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:11:58 | 35.84 | 68 | Unknown* | 2,437 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:55:19 | 35.83 | 228 | Buy* | 8,169 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:14 | 35.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:13:32 | 35.98 | 20 | Sell* | 719.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:03:51 | 35.97 | 2 | Unknown* | 71.94 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:03:51 | 35.97 | 2 | Sell* | 71.94 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:02:30 | 36.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:36:08 | 35.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:34:05 | 35.90 | 121 | Sell* | 4,344 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:20:03 | 35.96 | 73 | Sell* | 2,625 | O Ordinary Trade was executed as an SI |