Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntrum Justitia Share Trades (0H9P)

Share Price Information for Intrum Justitia (0H9P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.095
Bid: 0.00
Ask: 0.00
Change: -0.185 (-0.74%)
Spread: 25.53 (0.00%)
Open: 25.415
High: 25.865
Low: 24.205
Prev. Close: 25.095
0H9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Intrum Justitia (0H9P)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:45:0325.1227412,799Unknown*321.55kO Ordinary
Was reported as OTC
28-Mar-2417:37:1025.760643,080Unknown*79.34kO Ordinary
Was reported as OTC
28-Mar-2411:45:3625.16683Sell*17.18kO Ordinary
Trade was executed as an SI
28-Mar-2411:40:4525.49456Sell*11.62kO Ordinary
Trade was executed as an SI
28-Mar-2411:23:3125.75183Sell*4,712O Ordinary
Trade was executed as an SI
28-Mar-2411:19:4125.8763Buy*1,630O Ordinary
Trade was executed as an SI
28-Mar-2411:19:2725.87127Buy*3,285O Ordinary
Trade was executed as an SI
28-Mar-2410:55:4925.91500Buy*12.96kO Ordinary
Trade was executed as an SI
28-Mar-2410:55:1725.811,698Sell*43.83kO Ordinary
Trade was executed as an SI
28-Mar-2410:46:5625.79683Sell*17.61kO Ordinary
Trade was executed as an SI
28-Mar-2410:28:0025.701,382Buy*35.52kO Ordinary
Trade was executed as an SI
28-Mar-2410:17:4325.57643Buy*16.44kO Ordinary
Trade was executed as an SI
28-Mar-2410:15:5525.6540Buy*1,026O Ordinary
Trade was executed as an SI
28-Mar-2409:54:1025.83683Sell*17.64kO Ordinary
Trade was executed as an SI
28-Mar-2409:44:4325.62483Buy*12.37kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.