Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 25.12274 | 12,799 | Unknown* | 321.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:37:10 | 25.76064 | 3,080 | Unknown* | 79.34k | O Ordinary Was reported as OTC |
28-Mar-24 | 11:45:36 | 25.16 | 683 | Sell* | 17.18k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:40:45 | 25.49 | 456 | Sell* | 11.62k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:23:31 | 25.75 | 183 | Sell* | 4,712 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:19:41 | 25.87 | 63 | Buy* | 1,630 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:19:27 | 25.87 | 127 | Buy* | 3,285 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:55:49 | 25.91 | 500 | Buy* | 12.96k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:55:17 | 25.81 | 1,698 | Sell* | 43.83k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:46:56 | 25.79 | 683 | Sell* | 17.61k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:00 | 25.70 | 1,382 | Buy* | 35.52k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:17:43 | 25.57 | 643 | Buy* | 16.44k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:15:55 | 25.65 | 40 | Buy* | 1,026 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:54:10 | 25.83 | 683 | Sell* | 17.64k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:44:43 | 25.62 | 483 | Buy* | 12.37k | O Ordinary Trade was executed as an SI |