Advance Auto Pa Share Trades (0H9G)

Advance Auto Pa Information

Share Price Information for Advance Auto Pa (0H9G)

Share Price is delayed by 15 minutes

Share Price: 77.41083

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 77.41083

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	17:08:19	76.1425	8	Unknown*	609.14	O Ordinary Was reported as OTC
23-Apr-24	16:49:46	76.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:49:47	76.28	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:43:32	75.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:42:41	76.07	13	Unknown*	988.91	O Ordinary Was reported as OTC
23-Apr-24	15:15:42	76.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	14:59:56	76.88	3	Unknown*	230.64	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	14:51:42	76.525	45	Unknown*	3,444	O Ordinary Was reported as OTC
23-Apr-24	14:30:22	77.15	1	Unknown*	77.15	O Ordinary Was reported as OTC
22-Apr-24	20:18:26	77.6036	8	Unknown*	620.83	O Ordinary Delayed publication Historical Cross at same price
22-Apr-24	20:18:26	77.6036	8	Unknown*	620.83	O Ordinary Delayed publication Historical Cross at same price
22-Apr-24	20:18:26	77.6036	8	Unknown*	620.83	O Ordinary Delayed publication Historical Cross at same price
22-Apr-24	20:55:36	77.175	19	Unknown*	1,466	O Ordinary Delayed publication Historical Was reported as OTC
22-Apr-24	20:38:12	77.615	30	Unknown*	2,328	O Ordinary Delayed publication Historical Was reported as OTC
22-Apr-24	21:33:16	77.22	45,024	Unknown*	3m	O Ordinary Delayed publication Historical Was reported as OTC