Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:45:47 | 3.206551 | 380 | Unknown* | 1,218 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:59:22 | 3.1607 | 735 | Unknown* | 2,323 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:37 | 3.168 | 200 | Unknown* | 633.60 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:37 | 3.165 | 200 | Unknown* | 633.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:37 | 3.165 | 100 | Unknown* | 316.50 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:54:08 | 3.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:54:08 | 3.145 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:40:06 | 3.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:52:37 | 3.145 | 300 | Unknown* | 943.50 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:42 | 3.17 | 330 | Unknown* | 1,046 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:15:23 | 3.16 | 300 | Unknown* | 948.00 | O Ordinary Delayed publication Historical Was reported as OTC |