Lanxess Ord Share Trades (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

Share Price is delayed by 15 minutes

Share Price: 25.97

Bid: 25.69

Ask: 26.25

Change: -0.565 (-2.13%)

Spread: 0.56 (2.18%)

Open: 26.095

High: 26.12

Low: 25.705

Prev. Close: 26.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:45:01	26.04147	131	Unknown*	25.69	26.25	3,411	O Ordinary Was reported as OTC
19-Apr-24	18:11:19	25.93652	1,835	Unknown*	25.69	26.25	47.59k	O Ordinary Was reported as OTC
19-Apr-24	18:10:09	25.97542	4,144	Unknown*	25.69	26.25	107.64k	O Ordinary Was reported as OTC
19-Apr-24	17:50:08	25.90	87	Unknown*	25.69	26.25	2,253	O Ordinary Was reported as OTC
19-Apr-24	17:49:49	25.93704	213	Unknown*	25.69	26.25	5,525	O Ordinary Was reported as OTC
19-Apr-24	17:49:00	25.85039	2,187	Unknown*	25.69	26.25	56.53k	O Ordinary Was reported as OTC
19-Apr-24	17:48:36	25.92	35	Unknown*	25.69	26.25	907.20	O Ordinary Was reported as OTC
19-Apr-24	17:45:41	25.89079	32,059	Unknown*	25.69	26.25	830.03k	O Ordinary Was reported as OTC
19-Apr-24	17:45:24	25.90908	65	Unknown*	25.69	26.25	1,684	O Ordinary Was reported as OTC
19-Apr-24	17:45:12	26.00714	7	Unknown*	25.69	26.25	182.05	O Ordinary Was reported as OTC
19-Apr-24	17:45:06	26.03633	60	Unknown*	25.69	26.25	1,562	O Ordinary Was reported as OTC
19-Apr-24	17:44:49	25.91996	1,080	Unknown*	25.69	26.25	27.99k	O Ordinary Was reported as OTC
19-Apr-24	17:44:07	26.02959	122	Unknown*	25.69	26.25	3,176	O Ordinary Was reported as OTC
19-Apr-24	17:44:05	25.93742	3,523	Unknown*	25.69	26.25	91.38k	O Ordinary Was reported as OTC
19-Apr-24	17:39:05	26.00506	170	Unknown*	25.69	26.25	4,421	O Ordinary Was reported as OTC