John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLanxess Ord Share Trades (0H7I)

Share Price Information for Lanxess Ord (0H7I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.87
Bid: 57.28
Ask: 58.46
Change: 0.00 (0.00%)
Spread: 1.18 (2.06%)
Open: 55.66
High: 57.87
Low: 54.98
Yest. Close: 55.18
0H7I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lanxess Ord (0H7I)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2018:45:0056.970671,050Sell*59.82kO Ordinary
24-Nov-2018:45:0057.886825,971Buy*2mO Ordinary
24-Nov-2018:45:0056.22111,415Sell*79.55kO Ordinary
24-Nov-2018:22:5458.04358Buy*20.78kO Ordinary
24-Nov-2017:18:0956.68217Sell*12.30kO Ordinary
Delayed publication
24-Nov-2017:12:0556.6074982Sell*4,642O Ordinary
Delayed publication
24-Nov-2016:19:1857.7835Sell*2,022O Ordinary
24-Nov-2016:17:1057.7877Sell*4,449O Ordinary
24-Nov-2016:17:1257.7856Sell*3,236O Ordinary
24-Nov-2016:16:3757.7653Sell*3,061O Ordinary
24-Nov-2016:16:3657.7679Sell*4,563O Ordinary
24-Nov-2016:16:3457.7663Sell*3,639O Ordinary
24-Nov-2016:15:3757.7456Sell*3,233O Ordinary
24-Nov-2016:15:2557.7263Sell*3,636O Ordinary
24-Nov-2016:14:2257.764Sell*231.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.