Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:11:15 | 42.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:13 | 42.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:05 | 42.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:46:28 | 43.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:48:03 | 43.15 | 1 | Unknown* | 43.15 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:48:03 | 43.15 | 1 | Unknown* | 43.15 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:48:03 | 43.15 | 1 | Unknown* | 43.15 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:48:03 | 43.15 | 1 | Unknown* | 43.15 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:48:03 | 43.15 | 1 | Unknown* | 43.15 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 18:05:54 | 43.18 | 2 | Unknown* | 86.36 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:40 | 43.38 | 1 | Unknown* | 43.38 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:44:32 | 43.34 | 11 | Unknown* | 476.74 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:40:44 | 43.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:36:47 | 43.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:36:47 | 43.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |