Deutsche Bank Ag Share Trades (0H7D)

Deutsche Bank Ag Information

Share Price Information for Deutsche Bank Ag (0H7D)

Share Price is delayed by 15 minutes

Share Price: 15.267

Bid: 15.114

Ask: 15.42

Change: -0.116 (-0.75%)

Spread: 0.306 (2.025%)

Open: 15.438

High: 15.439

Low: 15.267

Prev. Close: 15.383

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:37:22	15.28521	0	Unknown*	15.114	15.42	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:37:22	15.28521	1	Unknown*	15.114	15.42	15.29	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:37:08	15.29455	0	Unknown*	15.114	15.42	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:56:57	15.39692	14,634	Unknown*	15.114	15.42	225.32k	O Ordinary Was reported as OTC
24-Apr-24	16:56:57	15.39692	1,077	Unknown*	15.114	15.42	16.58k	O Ordinary Was reported as OTC
24-Apr-24	15:41:28	15.29455	3	Unknown*	15.114	15.42	45.88	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:31:41	15.30388	0	Unknown*	15.114	15.42	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:31:35	15.30388	1	Unknown*	15.114	15.42	15.30	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:31:08	15.30388	0	Unknown*	15.114	15.42	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:36:21	15.30388	0	Unknown*	15.114	15.42	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:31:00	15.30388	0	Unknown*	15.114	15.42	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:48:19	15.33604	22,278	Unknown*	15.114	15.42	341.66k	O Ordinary Was reported as OTC
24-Apr-24	15:15:12	15.30388	1	Unknown*	15.114	15.42	15.30	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:44:11	15.39994	709	Unknown*	15.114	15.42	10.92k	O Ordinary Was reported as OTC
24-Apr-24	15:22:11	15.338	6	Unknown*	15.114	15.42	92.03	O Ordinary Delayed publication Was reported as OTC