Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Bank Ag Share Trades (0H7D)

Share Price Information for Deutsche Bank Ag (0H7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.4895
Bid: 8.403
Ask: 8.576
Change: -0.0475 (-0.56%)
Spread: 0.173 (2.06%)
Open: 8.571
High: 8.622
Low: 8.402
Yest. Close: 8.537
0H7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deutsche Bank Ag (0H7D)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2017:34:298.47711,153Sell*94.54kO Ordinary
Delayed publication
03-Jul-2017:49:118.477857,871Sell*66.73kO Ordinary
03-Jul-2017:46:258.5072115,296Buy*130.13kO Ordinary
03-Jul-2017:07:108.54731126,990Buy*1mO Ordinary
03-Jul-2016:50:528.47727,812Sell*235.76kO Ordinary
03-Jul-2016:50:008.4771,981Sell*16.79kO Ordinary
03-Jul-2016:48:198.4771,981Sell*16.79kO Ordinary
03-Jul-2016:42:218.5054887Buy*739.98O Ordinary
03-Jul-2015:35:370.00-28,852Sell*0.00O Ordinary
Deletion
Delayed publication
03-Jul-2015:35:210.00-2,180Sell*0.00O Ordinary
Deletion
Delayed publication
03-Jul-2015:35:350.00-5,394Sell*0.00O Ordinary
Deletion
Delayed publication
03-Jul-2015:35:200.00-2,388Sell*0.00O Ordinary
Deletion
Delayed publication
03-Jul-2010:17:120.00-2,174Sell*0.00O Ordinary
Deletion
Delayed publication
03-Jul-2010:16:560.00-7,057Sell*0.00O Ordinary
Deletion
Delayed publication
03-Jul-2010:16:580.00-1,683Sell*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.