Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Bank Ag Share Trades (0H7D)

Share Price Information for Deutsche Bank Ag (0H7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.1895
Bid: 8.106
Ask: 8.273
Change: 0.2005 (2.51%)
Spread: 0.167 (2.06%)
Open: 8.094
High: 8.2445
Low: 7.989
Yest. Close: 7.989
0H7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deutsche Bank Ag (0H7D)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2018:32:158.23740,270Buy*331.70kO Ordinary
11-Aug-2017:50:098.188277,254Sell*59.40kO Ordinary
11-Aug-2017:46:198.2377,254Buy*59.75kO Ordinary
11-Aug-2017:42:228.219121,141Buy*9,378O Ordinary
11-Aug-2017:42:238.223066,795Buy*55.88kO Ordinary
11-Aug-2017:40:288.1957154,907Buy*1mO Ordinary
11-Aug-2017:40:288.2031658,800Buy*482.35kO Ordinary
11-Aug-2017:40:448.012,355Sell*18.86kO Ordinary
11-Aug-2017:20:548.2371,530,413Buy*13mO Ordinary
11-Aug-2017:20:548.23717Buy*140.03O Ordinary
11-Aug-2017:20:548.2374Buy*32.95O Ordinary
11-Aug-2017:20:548.23712Buy*98.84O Ordinary
11-Aug-2017:06:418.202771,358Buy*11.14kO Ordinary
11-Aug-2017:10:408.2371,530,446Buy*13mO Ordinary
11-Aug-2017:06:058.184376,142Sell*50.27kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.