Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Bank Ag Share Trades (0H7D)

Share Price Information for Deutsche Bank Ag (0H7D)

London Stock Exchange
Share Price: 7.079
Bid: 7.007
Ask: 7.151
Change: -0.0895 (-1.25%)
Spread: 0.144 (2.06%)
Open: 7.057
High: 7.2075
Low: 7.007
Yest. Close: 7.1685
0H7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deutsche Bank Ag (0H7D)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:42:287.1812828,036Buy*201.33kO Ordinary
18-Oct-1917:18:037.09235,385Buy*250.95kO Ordinary
18-Oct-1917:15:367.12982125,835Buy*897.18kO Ordinary
18-Oct-1917:15:337.0800663,510Buy*449.65kO Ordinary
18-Oct-1917:01:347.1439442,371Buy*302.70kO Ordinary
18-Oct-1916:56:307.2219105Buy*758.30O Ordinary
18-Oct-1916:53:597.09235,385Buy*250.95kO Ordinary
18-Oct-1916:47:577.140826,964Buy*49.73kO Ordinary
18-Oct-1916:40:397.0922,171Buy*15.40kO Ordinary
18-Oct-1916:29:437.1013Buy*92.30O Ordinary
18-Oct-1916:28:317.09839Buy*276.82O Ordinary
18-Oct-1916:28:157.0991,157Buy*8,214O Ordinary
18-Oct-1916:28:157.098843Buy*5,984O Ordinary
18-Oct-1916:26:297.06110,000Sell*776.60kO Ordinary
18-Oct-1916:26:017.097420Buy*2,981O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.