Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Bank Ag Share Trades (0H7D)

Share Price Information for Deutsche Bank Ag (0H7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.644
Bid: 11.526
Ask: 11.762
Change: 0.049 (0.42%)
Spread: 0.236 (2.05%)
Open: 11.611
High: 11.707
Low: 11.488
Yest. Close: 11.595
0H7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deutsche Bank Ag (0H7D)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2119:05:3711.670050Buy*0.00O Ordinary
Cross at same price
22-Oct-2118:34:3211.627050Sell*0.00O Ordinary
Cross at same price
22-Oct-2118:34:1711.635650Sell*0.00O Ordinary
Cross at same price
22-Oct-2117:48:1211.6186,781Sell*78.78kO Ordinary
Delayed publication
22-Oct-2117:47:2711.61837,739Sell*438.45kO Ordinary
Delayed publication
22-Oct-2117:47:2611.61885,905Sell*998.04kO Ordinary
Delayed publication
22-Oct-2118:21:5611.609850Sell*0.00O Ordinary
Cross at same price
22-Oct-2118:09:5811.64008956Sell*11.13kO Ordinary
22-Oct-2118:09:5811.64861471,633Buy*5mO Ordinary
22-Oct-2118:09:0511.65598Buy*6,967O Ordinary
22-Oct-2118:09:0111.614550Sell*6,388O Ordinary
22-Oct-2117:44:4511.619162Sell*23.24O Ordinary
22-Oct-2117:31:0811.64586Sell*6,821O Ordinary
22-Oct-2116:29:1411.616900Sell*10.45kO Ordinary
Delayed publication
22-Oct-2117:22:0211.617071,540Sell*17.89kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.