Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelia Company O Share Trades (0H6X)

Share Price Information for Telia Company O (0H6X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.2525
Bid: 35.525
Ask: 36.98
Change: -0.1775 (-0.49%)
Spread: 1.455 (4.10%)
Open: 36.258
High: 36.2575
Low: 35.53
Yest. Close: 36.43
0H6X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Telia Company O (0H6X)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2117:30:2036.1696100Sell*3,617O Ordinary
18-Oct-2115:29:4536.17161,303Sell*47.13kO Ordinary
Delayed publication
18-Oct-2115:29:4536.17161,303Sell*47.13kO Ordinary
Delayed publication
18-Oct-2117:21:3936.32949313Buy*11.37kO Ordinary
18-Oct-2117:21:0736.23164,140Sell*150.00kO Ordinary
18-Oct-2117:15:5236.233,775Sell*136.77kO Ordinary
18-Oct-2117:11:5836.47636275Buy*10.03kO Ordinary
18-Oct-2117:13:5636.235,650Sell*204.70kO Ordinary
18-Oct-2117:09:2236.318674,438Buy*161.18kO Ordinary
18-Oct-2117:09:2836.3142923Buy*33.52kO Ordinary
18-Oct-2117:09:1736.331714,852Buy*176.28kO Ordinary
18-Oct-2117:05:2636.223510,329Sell*374.15kO Ordinary
18-Oct-2117:05:1736.2217648,219Sell*2mO Ordinary
18-Oct-2117:11:4336.24217695,183Sell*25mO Ordinary
15-Oct-2113:48:0036.41529,849Buy*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.