Telia Company O Share Trades (0H6X)

Telia Company O Information

Share Price Information for Telia Company O (0H6X)

Share Price is delayed by 15 minutes

Share Price: 27.29

Bid: 26.73

Ask: 27.85

Change: -0.235 (-0.85%)

Spread: 1.12 (4.19%)

Open: 27.565

High: 27.565

Low: 27.01

Prev. Close: 27.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:43:33	27.12332	799	Unknown*	26.73	27.85	21.67k	O Ordinary Was reported as OTC
24-Apr-24	18:43:15	27.20885	2,173	Unknown*	26.73	27.85	59.12k	O Ordinary Was reported as OTC
24-Apr-24	17:57:20	27.21	1,525	Unknown*	26.73	27.85	41.50k	O Ordinary Was reported as OTC
24-Apr-24	17:57:00	27.51	1,525	Unknown*	26.73	27.85	41.95k	O Ordinary Was reported as OTC
24-Apr-24	17:56:37	27.142	995	Unknown*	26.73	27.85	27.01k	O Ordinary Was reported as OTC
24-Apr-24	17:56:36	26.97672	957	Unknown*	26.73	27.85	25.82k	O Ordinary Was reported as OTC
24-Apr-24	16:19:58	27.15	1	Unknown*	26.73	27.85	27.15	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:19:58	27.15	1	Unknown*	26.73	27.85	27.15	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:19:58	27.15	3	Unknown*	26.73	27.85	81.45	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:33	27.17	3	Unknown*	26.73	27.85	81.51	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:33	27.17	6	Unknown*	26.73	27.85	163.02	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:17:21	27.16	1	Unknown*	26.73	27.85	27.16	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:33	27.17	2	Unknown*	26.73	27.85	54.34	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:17:21	27.16	1	Unknown*	26.73	27.85	27.16	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:17:21	27.16	3	Unknown*	26.73	27.85	81.48	O Ordinary Delayed publication Was reported as OTC