Telecom Italia Share Trades (0H6I)

Telecom Italia Information

Share Price Information for Telecom Italia (0H6I)

Share Price is delayed by 15 minutes

Share Price: 0.2292

Bid: 0.2245

Ask: 0.2339

Change: 0.00485 (2.16%)

Spread: 0.0094 (4.187%)

Open: 0.22475

High: 0.2292

Low: 0.22475

Prev. Close: 0.22435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:12:46	0.2295	2,000	Buy*	0.2245	0.2339	459.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:12:45	0.2297	50,000	Buy*	0.2245	0.2339	11.49k	O Ordinary Trade was executed as an SI
23-Apr-24	08:12:39	0.2296	15,000	Buy*	0.2245	0.2339	3,444	O Ordinary Trade was executed as an SI
23-Apr-24	08:12:26	0.2297	10,000	Buy*	0.2245	0.2339	2,297	O Ordinary Trade was executed as an SI
23-Apr-24	08:12:23	0.2296	10,000	Buy*	0.2245	0.2339	2,296	O Ordinary Trade was executed as an SI
23-Apr-24	08:12:16	0.2296	10,000	Buy*	0.2245	0.2339	2,296	O Ordinary Trade was executed as an SI
23-Apr-24	08:12:09	0.2294	5,260	Buy*	0.2245	0.2339	1,207	O Ordinary Trade was executed as an SI
23-Apr-24	08:12:00	0.2298	60,000	Buy*	0.2245	0.2339	13.79k	O Ordinary Trade was executed as an SI
23-Apr-24	08:11:59	0.2298	10,000	Buy*	0.2245	0.2339	2,298	O Ordinary Trade was executed as an SI
23-Apr-24	08:11:56	0.2298	120,000	Buy*	0.2245	0.2339	27.58k	O Ordinary Trade was executed as an SI
23-Apr-24	08:11:46	0.2298	50,000	Buy*	0.2245	0.2339	11.49k	O Ordinary Trade was executed as an SI
23-Apr-24	08:11:42	0.2297	2,000	Buy*	0.2245	0.2339	459.40	O Ordinary Trade was executed as an SI
23-Apr-24	08:11:38	0.2297	8,930	Buy*	0.2245	0.2339	2,051	O Ordinary Trade was executed as an SI
23-Apr-24	08:11:31	0.2297	6,000	Buy*	0.2245	0.2339	1,378	O Ordinary Trade was executed as an SI
23-Apr-24	08:11:29	0.2298	5,000	Buy*	0.2245	0.2339	1,149	O Ordinary Trade was executed as an SI