Telecom Italia Share Trades (0H6I)

Telecom Italia Information

Share Price Information for Telecom Italia (0H6I)

Share Price is delayed by 15 minutes

Share Price: 0.22885

Bid: 0.2242

Ask: 0.2335

Change: 0.0045 (2.01%)

Spread: 0.0093 (4.148%)

Open: 0.22475

High: 0.2364

Low: 0.22475

Prev. Close: 0.22435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:51:44	0.231	27,806	Unknown*	0.2242	0.2335	6,423	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:37:58	0.228	15,000	Sell*	0.2242	0.2335	3,420	O Ordinary Trade was executed as an SI
23-Apr-24	16:37:58	0.228	4,500	Sell*	0.2242	0.2335	1,026	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	590	Sell*	0.2242	0.2335	134.52	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	30,000	Sell*	0.2242	0.2335	6,840	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	6,000	Sell*	0.2242	0.2335	1,368	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	6,000	Sell*	0.2242	0.2335	1,368	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	3,900	Sell*	0.2242	0.2335	889.20	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	52,677	Sell*	0.2242	0.2335	12.01k	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	310	Sell*	0.2242	0.2335	70.68	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	1,950	Sell*	0.2242	0.2335	444.60	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	1,023	Sell*	0.2242	0.2335	233.24	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	5,250	Sell*	0.2242	0.2335	1,197	O Ordinary Trade was executed as an SI
23-Apr-24	16:35:19	0.228	1,766	Sell*	0.2242	0.2335	402.65	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:36	0.2292	12,000	Buy*	0.2242	0.2335	2,750	O Ordinary Trade was executed as an SI