Juventus Footba Share Trades (0H65)

Juventus Footba Information

Share Price Information for Juventus Footba (0H65)

Share Price is delayed by 15 minutes

Share Price: 1.706

Bid: 1.664

Ask: 1.748

Change: -0.027 (-1.56%)

Spread: 0.084 (5.048%)

Open: 1.743

High: 1.743

Low: 1.684

Prev. Close: 1.733

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:01:36	1.6872	166	Unknown*	1.664	1.748	280.08	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:41:42	1.6836	1,500	Sell*	1.642	1.726	2,525	O Ordinary Trade was executed as an SI
25-Apr-24	14:07:58	1.6922	53	Unknown*	1.666	1.75	89.69	O Ordinary Was reported as OTC
25-Apr-24	14:07:58	1.6922	188	Unknown*	1.666	1.75	318.13	O Ordinary Was reported as OTC
25-Apr-24	14:07:58	1.6922	158	Unknown*	1.666	1.75	267.37	O Ordinary Was reported as OTC
25-Apr-24	13:50:16	1.6998	27	Unknown*	1.666	1.75	45.89	O Ordinary Was reported as OTC
25-Apr-24	13:48:34	1.7082	136	Unknown*	1.666	1.75	232.32	O Ordinary Was reported as OTC
25-Apr-24	12:58:07	1.7088	136	Unknown*	1.666	1.75	232.40	O Ordinary Was reported as OTC
25-Apr-24	12:20:54	1.7152	135	Unknown*	1.666	1.75	231.55	O Ordinary Was reported as OTC
25-Apr-24	12:01:36	1.7152	23	Unknown*	1.666	1.75	39.45	O Ordinary Was reported as OTC
25-Apr-24	12:01:36	1.7152	2	Unknown*	1.666	1.75	3.43	O Ordinary Was reported as OTC
25-Apr-24	11:40:27	1.7156	21	Unknown*	1.666	1.75	36.03	O Ordinary Was reported as OTC
25-Apr-24	11:21:21	1.7082	9	Unknown*	1.666	1.75	15.37	O Ordinary Was reported as OTC
25-Apr-24	11:21:21	1.7082	5	Unknown*	1.666	1.75	8.54	O Ordinary Was reported as OTC
25-Apr-24	11:21:21	1.7082	10	Unknown*	1.666	1.75	17.08	O Ordinary Was reported as OTC