Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:08:07 | 41.7144 | 48,093 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:51 | 41.71022 | 7,680 | Unknown* | 320.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:46 | 41.68898 | 3,107 | Unknown* | 129.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 41.70 | 3,467 | Unknown* | 144.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 41.70 | 1 | Unknown* | 41.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:21 | 41.70 | 87,035 | Unknown* | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:29 | 42.11466 | 41,673 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:14 | 41.79042 | 71 | Unknown* | 2,967 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 41.85082 | 43,082 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:21 | 41.68749 | 7,808 | Unknown* | 325.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 41.84809 | 2,651 | Unknown* | 110.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:00 | 41.70426 | 42,774 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:03 | 42.06 | 148 | Unknown* | 6,225 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:47 | 41.70 | 148 | Unknown* | 6,172 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:15 | 41.7561 | 1,635 | Unknown* | 68.27k | O Ordinary |