Accor Ord Share Trades (0H59)

Accor Ord Information

Share Price Information for Accor Ord (0H59)

Share Price is delayed by 15 minutes

Share Price: 41.87

Bid: 41.44

Ask: 42.30

Change: -0.095 (-0.23%)

Spread: 0.86 (2.075%)

Open: 42.08

High: 42.91

Low: 41.23

Prev. Close: 41.965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:52:21	41.70	3,467	Unknown*	41.44	42.30	144.57k	O Ordinary Was reported as OTC
25-Apr-24	17:52:21	41.70	1	Unknown*	41.44	42.30	41.70	O Ordinary Was reported as OTC
25-Apr-24	17:52:21	41.70	87,035	Unknown*	41.44	42.30	4m	O Ordinary Was reported as OTC
25-Apr-24	17:51:29	42.11466	41,673	Unknown*	41.44	42.30	2m	O Ordinary Was reported as OTC
25-Apr-24	17:45:14	41.79042	71	Unknown*	41.44	42.30	2,967	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	41.85082	43,082	Unknown*	41.44	42.30	2m	O Ordinary Was reported as OTC
25-Apr-24	17:39:21	41.68749	7,808	Unknown*	41.44	42.30	325.50k	O Ordinary Was reported as OTC
25-Apr-24	17:39:01	41.84809	2,651	Unknown*	41.44	42.30	110.94k	O Ordinary Was reported as OTC
25-Apr-24	17:39:00	41.70426	42,774	Unknown*	41.44	42.30	2m	O Ordinary Was reported as OTC
25-Apr-24	17:38:03	42.06	148	Unknown*	41.44	42.30	6,225	O Ordinary Was reported as OTC
25-Apr-24	17:37:47	41.70	148	Unknown*	41.44	42.30	6,172	O Ordinary Was reported as OTC
25-Apr-24	17:37:15	41.7561	1,635	Unknown*	41.44	42.30	68.27k	O Ordinary
25-Apr-24	17:37:15	41.7561	1,635	Unknown*	41.44	42.30	68.27k	O Ordinary Was reported as OTC
25-Apr-24	17:36:00	41.84916	459	Unknown*	41.44	42.30	19.21k	O Ordinary Was reported as OTC
25-Apr-24	17:35:44	42.04135	1,836	Unknown*	41.44	42.30	77.19k	O Ordinary Was reported as OTC