David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccor Ord Share Trades (0H59)

Share Price Information for Accor Ord (0H59)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.905
Bid: 29.59
Ask: 30.22
Change: -0.05 (-0.17%)
Spread: 0.63 (2.13%)
Open: 29.945
High: 30.53
Low: 29.755
Yest. Close: 29.955
0H59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Accor Ord (0H59)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2108:49:3329.9513Buy*389.35O Ordinary
25-Oct-2108:49:3029.951Buy*29.95O Ordinary
25-Oct-2108:09:5929.801Sell*29.80O Ordinary
22-Oct-2117:47:0229.94182Sell*5,449O Ordinary
Delayed publication
22-Oct-2117:47:0129.941,341Sell*40.15kO Ordinary
Delayed publication
22-Oct-2117:47:0029.945,028Sell*150.54kO Ordinary
Delayed publication
22-Oct-2117:47:0029.942,260Sell*67.66kO Ordinary
Delayed publication
22-Oct-2118:08:2430.0761720,569Buy*618.64kO Ordinary
22-Oct-2118:06:4530.0065544,809Buy*1mO Ordinary
22-Oct-2117:47:0229.942,125Sell*63.62kO Ordinary
22-Oct-2117:30:4830.535Buy*152.65O Ordinary
22-Oct-2117:30:2929.94194Sell*5,808O Ordinary
22-Oct-2117:26:0429.937313,084Sell*92.33kO Ordinary
22-Oct-2117:25:0730.53240,000Buy*7mO Ordinary
22-Oct-2116:25:5229.8903204Sell*6,098O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.