Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAccor Ord Share Trades (0H59)

Share Price Information for Accor Ord (0H59)

London Stock Exchange
Share Price: 39.69
Bid: 39.28
Ask: 40.10
Change: 0.175 (0.44%)
Spread: 0.82 (2.09%)
Open: 39.385
High: 40.17
Low: 38.99
Yest. Close: 39.515
0H59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Accor Ord (0H59)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1911:07:2939.7221Buy*834.12O Ordinary
20-Sep-1910:59:1439.62129Sell*5,111O Ordinary
20-Sep-1910:40:5039.75110Buy*4,373O Ordinary
20-Sep-1910:40:5039.7543Buy*1,709O Ordinary
20-Sep-1910:40:5039.75114Buy*4,532O Ordinary
20-Sep-1910:30:1439.556686Sell*3,402O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1910:24:4739.69130Buy*5,160O Ordinary
20-Sep-1909:59:5439.7218Buy*714.96O Ordinary
20-Sep-1909:52:4539.6963Buy*2,500O Ordinary
20-Sep-1909:52:4539.69149Buy*5,914O Ordinary
20-Sep-1909:52:4539.698Buy*317.52O Ordinary
20-Sep-1909:34:5839.7330Buy*1,192O Ordinary
20-Sep-1909:19:5339.72453Buy*17.99kO Ordinary
20-Sep-1909:13:4639.72532Buy*21.13kO Ordinary
20-Sep-1909:07:2739.65460Buy*18.24kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.