Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSiemens Gamesa Share Trades (0H4N)

Share Price Information for Siemens Gamesa (0H4N)

London Stock Exchange
Share Price: 12.0475
Bid: 11.80
Ask: 12.295
Change: 0.0175 (0.15%)
Spread: 0.495 (4.19%)
Open: 12.065
High: 12.1725
Low: 11.785
Yest. Close: 12.03
0H4N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Siemens Gamesa (0H4N)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:54:0012.09371,244Buy*4mO Ordinary
18-Oct-1917:43:4812.263592,229Buy*1mO Ordinary
18-Oct-1917:30:2012.04712,362Sell*28.46kO Ordinary
18-Oct-1917:24:5012.098,399Buy*101.54kO Ordinary
18-Oct-1917:01:4212.077225Buy*2,717O Ordinary
18-Oct-1916:53:2512.135920,100Buy*243.93kO Ordinary
18-Oct-1916:44:5812.1073213Buy*2,579O Ordinary
18-Oct-1916:40:3812.09266Buy*3,216O Ordinary
18-Oct-1916:29:4712.075304Buy*3,671O Ordinary
18-Oct-1916:29:3012.077Buy*84.49O Ordinary
18-Oct-1916:23:1712.07253Buy*3,054O Ordinary
18-Oct-1916:23:0112.08242Buy*2,923O Ordinary
18-Oct-1915:45:2811.96519Sell*227.34O Ordinary
18-Oct-1915:39:0911.975163Sell*1,952O Ordinary
18-Oct-1915:37:1911.96475Sell*5,681O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.