Deutsche Boerse Share Trades (0H3T)

Deutsche Boerse Information

Share Price Information for Deutsche Boerse (0H3T)

Share Price is delayed by 15 minutes

Share Price: 181.10

Bid: 179.25

Ask: 182.95

Change: 0.00 (0.00%)

Spread: 3.70 (2.064%)

Open: 188.20

High: 0.00

Low: 0.00

Prev. Close: 181.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:21	181.2516	636	Unknown*	179.25	182.95	115.28k	O Ordinary Was reported as OTC
24-Apr-24	18:09:07	181.2516	924	Unknown*	179.25	182.95	167.48k	O Ordinary Was reported as OTC
24-Apr-24	18:08:23	182.84019	34,609	Unknown*	179.25	182.95	6m	O Ordinary Was reported as OTC
24-Apr-24	18:07:00	183.93869	13,643	Unknown*	179.25	182.95	3m	O Ordinary Was reported as OTC
24-Apr-24	16:22:28	180.80	0	Unknown*	179.25	182.95	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:08	180.75	12	Unknown*	179.25	182.95	2,169	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:54:13	180.70	38	Unknown*	179.25	182.95	6,867	O Ordinary Was reported as OTC
24-Apr-24	16:21:21	180.65	0	Unknown*	179.25	182.95	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:34:36	184.69036	1,506	Unknown*	179.25	182.95	278.14k	O Ordinary Was reported as OTC
24-Apr-24	17:34:36	181.30648	370	Unknown*	179.25	182.95	67.08k	O Ordinary Was reported as OTC
24-Apr-24	17:34:36	183.57909	236	Unknown*	179.25	182.95	43.32k	O Ordinary Was reported as OTC
24-Apr-24	16:09:18	181.50	3	Unknown*	179.25	182.95	544.50	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:33:33	188.20	445	Unknown*	179.25	182.95	83.75k	O Ordinary Was reported as OTC
24-Apr-24	17:32:26	185.12225	566	Unknown*	179.25	182.95	104.78k	O Ordinary Was reported as OTC
24-Apr-24	17:32:26	182.46277	79	Unknown*	179.25	182.95	14.41k	O Ordinary Was reported as OTC