Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 77.99128 | 23 | Unknown* | 1,794 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 78.59831 | 32,785 | Unknown* | 3m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:05 | 78.61774 | 49 | Unknown* | 3,852 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:37:14 | 78.57551 | 1,123 | Unknown* | 88.24k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:37:13 | 78.20 | 328 | Unknown* | 25.65k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:04 | 78.61774 | 462 | Unknown* | 36.32k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:55 | 78.69394 | 531 | Unknown* | 41.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:51 | 78.10273 | 448 | Unknown* | 34.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:34 | 78.47765 | 113 | Unknown* | 8,868 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:34 | 78.48581 | 11 | Unknown* | 863.34 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:03:54 | 78.02 | 13,431 | Unknown* | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 16:58:47 | 78.23917 | 48 | Unknown* | 3,755 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:58:47 | 78.43931 | 417 | Unknown* | 32.71k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:10 | 78.72643 | 168 | Unknown* | 13.23k | O Ordinary Was reported as OTC |
13-Mar-24 | 16:31:31 | 72.67071 | 34,996 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |