Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:20:29 | 5.10 | 756 | Unknown* | 3,856 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:19:33 | 5.17 | 2,136 | Unknown* | 11.04k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:06:22 | 5.14 | 1,380 | Unknown* | 7,093 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:28:19 | 5.22 | 2,136 | Unknown* | 11.15k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:07:13 | 5.26 | 2,136 | Unknown* | 11.24k | O Ordinary |
23-Apr-24 | 10:14:24 | 5.36 | 1,500 | Unknown* | 8,040 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:04:54 | 5.34 | 2,136 | Unknown* | 11.41k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:07:16 | 5.41 | 292 | Unknown* | 1,580 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:04:46 | 5.50 | 2,136 | Unknown* | 11.75k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:52:58 | 5.50 | 2,136 | Unknown* | 11.75k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:35:17 | 5.50 | 2,136 | Unknown* | 11.75k | O Ordinary Trade was executed as an SI |