Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSweco B Ord Share Trades (0H0G)

Share Price Information for Sweco B Ord (0H0G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.80
Bid: 142.40
Ask: 157.20
Change: 1.80 (1.22%)
Spread: 14.80 (10.39%)
Open: 148.60
High: 149.80
Low: 141.20
Yest. Close: 148.00
0H0G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sweco B Ord (0H0G)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:13147.901Sell*147.90O Ordinary
27-Oct-2116:17:59147.90319Sell*47.18kO Ordinary
27-Oct-2115:52:40148.205Sell*741.00O Ordinary
27-Oct-2115:55:24148.30297Sell*44.05kO Ordinary
27-Oct-2114:51:17148.50761Sell*113.01kO Ordinary
Delayed publication
27-Oct-2115:45:45148.30291Sell*43.16kO Ordinary
27-Oct-2115:25:15148.20120Sell*17.78kO Ordinary
27-Oct-2115:16:18148.50149Sell*22.13kO Ordinary
27-Oct-2115:16:18148.50149Sell*22.13kO Ordinary
27-Oct-2114:51:17148.50761Sell*113.01kO Ordinary
27-Oct-2114:50:59148.6095Sell*14.12kO Ordinary
27-Oct-2114:29:51148.601Sell*148.60O Ordinary
27-Oct-2114:26:07148.6093Sell*13.82kO Ordinary
27-Oct-2114:26:07148.6093Sell*13.82kO Ordinary
27-Oct-2112:35:36149.3081Sell*12.09kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.