Sweco B Ord Share Trades (0H0G)

Sweco B Ord Information

Share Price Information for Sweco B Ord (0H0G)

Share Price is delayed by 15 minutes

Share Price: 112.70

Bid: 107.10

Ask: 118.30

Change: 0.10 (0.09%)

Spread: 11.20 (10.458%)

Open: 112.70

High: 112.70

Low: 107.10

Prev. Close: 112.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:48:41	114.30	108	Buy*	107.10	118.30	12.34k	O Ordinary Trade was executed as an SI
23-Apr-24	09:34:07	114.10	2	Unknown*	107.10	118.30	228.20	O Ordinary Was reported as OTC
23-Apr-24	09:34:07	114.10	2	Buy*	107.10	118.30	228.20	O Ordinary Trade was executed as an SI
23-Apr-24	09:34:02	114.10	2	Unknown*	107.10	118.30	228.20	O Ordinary Was reported as OTC
23-Apr-24	09:34:02	114.10	2	Buy*	107.10	118.30	228.20	O Ordinary Trade was executed as an SI
23-Apr-24	09:33:53	114.10	2	Unknown*	107.10	118.30	228.20	O Ordinary Was reported as OTC
23-Apr-24	09:33:53	114.10	2	Buy*	107.10	118.30	228.20	O Ordinary Trade was executed as an SI
23-Apr-24	09:22:10	114.10	68	Unknown*	107.10	118.30	7,759	O Ordinary Was reported as OTC
23-Apr-24	09:22:10	114.10	68	Buy*	107.10	118.30	7,759	O Ordinary Trade was executed as an SI
23-Apr-24	09:19:14	114.10	2	Unknown*	107.10	118.30	228.20	O Ordinary Was reported as OTC
23-Apr-24	09:19:14	114.10	2	Buy*	107.10	118.30	228.20	O Ordinary Trade was executed as an SI
23-Apr-24	09:19:05	114.10	4	Unknown*	107.10	118.30	456.40	O Ordinary Was reported as OTC
23-Apr-24	09:19:05	114.10	4	Buy*	107.10	118.30	456.40	O Ordinary Trade was executed as an SI
23-Apr-24	09:18:50	114.20	3	Buy*	107.10	118.30	342.60	O Ordinary Trade was executed as an SI
23-Apr-24	09:18:50	114.20	3	Unknown*	107.10	118.30	342.60	O Ordinary Was reported as OTC