Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 12:49:17 | 89.80 | 18 | Buy* | 1,616 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:49:17 | 89.80 | 21 | Buy* | 1,886 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:48:04 | 89.76 | 1 | Unknown* | 89.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:48:04 | 89.76 | 1 | Unknown* | 89.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:37:59 | 89.80 | 3 | Buy* | 269.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:36:21 | 89.78 | 44 | Buy* | 3,950 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:36:13 | 89.76 | 40 | Unknown* | 3,590 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:35:25 | 89.78 | 42 | Buy* | 3,771 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:33:55 | 89.62 | 46 | Buy* | 4,123 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:32:56 | 89.60 | 30 | Buy* | 2,688 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:30:54 | 89.56 | 10 | Buy* | 895.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:28:00 | 89.58 | 12 | Buy* | 1,075 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:27:51 | 89.52 | 20 | Buy* | 1,790 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:24:48 | 89.48 | 4 | Buy* | 357.92 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:23:10 | 89.50 | 5 | Buy* | 447.50 | O Ordinary Trade was executed as an SI |