Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiasorin Ord Share Trades (0GZX)

Share Price Information for Diasorin Ord (0GZX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.625
Bid: 185.75
Ask: 193.50
Change: 0.00 (0.00%)
Spread: 7.75 (4.17%)
Open: 185.30
High: 189.675
Low: 181.35
Yest. Close: 185.45
0GZX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diasorin Ord (0GZX)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2117:28:22189.5543Sell*8,151O Ordinary
20-Oct-2112:44:54185.50288Sell*53.42kO Ordinary
Delayed publication
Historical
20-Oct-2116:01:29185.50250Sell*46.38kO Ordinary
Delayed publication
Historical
21-Oct-2116:45:00189.1516Sell*3,026O Ordinary
21-Oct-2116:45:00189.1516Sell*3,026O Ordinary
21-Oct-2116:41:51188.014273,494Sell*656.92kO Ordinary
21-Oct-2116:29:53188.90105Sell*19.83kO Ordinary
21-Oct-2116:29:53188.9525Sell*4,724O Ordinary
21-Oct-2116:29:40189.3563Sell*11.93kO Ordinary
21-Oct-2116:29:36189.3524Sell*4,544O Ordinary
21-Oct-2116:28:27189.406Sell*1,136O Ordinary
21-Oct-2116:28:10189.4560Sell*11.37kO Ordinary
21-Oct-2116:27:42189.409Sell*1,705O Ordinary
21-Oct-2116:27:42189.4031Sell*5,871O Ordinary
21-Oct-2116:27:05189.457Sell*1,326O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.