Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiasorin Ord Share Trades (0GZX)

Share Price Information for Diasorin Ord (0GZX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.28
Bid: 87.48
Ask: 91.08
Change: 1.24 (1.41%)
Spread: 3.60 (4.115%)
Open: 88.30
High: 89.28
Low: 88.27
Prev. Close: 88.04
0GZX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Diasorin Ord (0GZX)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2412:49:1789.8018Buy*1,616O Ordinary
Trade was executed as an SI
28-Mar-2412:49:1789.8021Buy*1,886O Ordinary
Trade was executed as an SI
28-Mar-2412:48:0489.761Unknown*89.76O Ordinary
Was reported as OTC
28-Mar-2412:48:0489.761Unknown*89.76O Ordinary
Was reported as OTC
28-Mar-2412:37:5989.803Buy*269.40O Ordinary
Trade was executed as an SI
28-Mar-2412:36:2189.7844Buy*3,950O Ordinary
Trade was executed as an SI
28-Mar-2412:36:1389.7640Unknown*3,590O Ordinary
Was reported as OTC
28-Mar-2412:35:2589.7842Buy*3,771O Ordinary
Trade was executed as an SI
28-Mar-2412:33:5589.6246Buy*4,123O Ordinary
Trade was executed as an SI
28-Mar-2412:32:5689.6030Buy*2,688O Ordinary
Trade was executed as an SI
28-Mar-2412:30:5489.5610Buy*895.60O Ordinary
Trade was executed as an SI
28-Mar-2412:28:0089.5812Buy*1,075O Ordinary
Trade was executed as an SI
28-Mar-2412:27:5189.5220Buy*1,790O Ordinary
Trade was executed as an SI
28-Mar-2412:24:4889.484Buy*357.92O Ordinary
Trade was executed as an SI
28-Mar-2412:23:1089.505Buy*447.50O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.