Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVarta Ord Share Trades (0GYQ)

Share Price Information for Varta Ord (0GYQ)

London Stock Exchange
Share Price: 84.65
Bid: 80.70
Ask: 88.60
Change: -1.45 (-1.68%)
Spread: 7.90 (9.79%)
Open: 86.20
High: 86.20
Low: 81.90
Yest. Close: 86.10
0GYQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Varta Ord (0GYQ)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:20:1084.7010Buy*847.00O Ordinary
14-Oct-1911:19:0384.6010Buy*846.00O Ordinary
14-Oct-1910:15:200.0073Sell*0.00O Ordinary
14-Oct-1910:00:0385.4041Sell*3,501O Ordinary
14-Oct-1909:45:5485.674932Sell*2,742O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:45:3585.40168Sell*14.35kO Ordinary
14-Oct-1909:36:4485.3036Sell*3,071O Ordinary
14-Oct-1908:59:3285.503Sell*256.50O Ordinary
14-Oct-1908:52:1185.50101Sell*8,636O Ordinary
14-Oct-1908:47:4885.45146Sell*12.48kO Ordinary
14-Oct-1908:01:4386.00264Sell*22.70kO Ordinary
11-Oct-1917:45:0986.23119Buy*776.08O Ordinary
11-Oct-1916:46:5486.0051,790Sell*4mO Ordinary
11-Oct-1916:29:4985.9087Sell*7,473O Ordinary
11-Oct-1916:29:3885.903Sell*257.70O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.