Varta Ord Share Trades (0GYQ)

Varta Ord Information

Share Price Information for Varta Ord (0GYQ)

Share Price is delayed by 15 minutes

Share Price: 8.9925

Bid: 8.545

Ask: 9.44

Change: 0.14 (1.58%)

Spread: 0.895 (10.474%)

Open: 8.9525

High: 9.14

Low: 8.505

Prev. Close: 8.8525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:21:05	8.91	0	Unknown*	8.545	9.44	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:21:05	8.91	0	Unknown*	8.545	9.44	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:20:51	9.055	0	Unknown*	8.545	9.44	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:15:56	9.105	0	Unknown*	8.685	9.595	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:15:57	9.105	0	Unknown*	8.685	9.595	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:15:57	9.105	0	Unknown*	8.685	9.595	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:14:05	9.075	2	Sell*	8.685	9.595	18.15	O Ordinary Trade was executed as an SI
25-Apr-24	08:13:39	9.105	1,017	Unknown*	8.685	9.595	9,260	O Ordinary Was reported as OTC
25-Apr-24	08:10:18	9.115	9	Unknown*	8.685	9.595	82.04	O Ordinary Was reported as OTC
25-Apr-24	08:07:53	9.05	0	Unknown*	8.515	9.41	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:07:07	9.075	9	Unknown*	8.505	9.40	81.68	O Ordinary Was reported as OTC
25-Apr-24	08:06:50	8.92	1	Unknown*	8.505	9.40	8.92	O Ordinary Was reported as OTC
25-Apr-24	08:04:49	9.015	1	Unknown*	8.505	9.40	9.02	O Ordinary Was reported as OTC
25-Apr-24	08:04:13	8.99	14	Buy*	8.505	9.40	125.86	O Ordinary Trade was executed as an SI
25-Apr-24	08:03:22	9.00	300	Buy*	8.505	9.40	2,700	O Ordinary Trade was executed as an SI