Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:56:11 | 360.00 | 65 | Unknown* | 23.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:01 | 357.89723 | 415 | Unknown* | 148.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:33 | 359.9766 | 531 | Unknown* | 191.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:24 | 359.50 | 339 | Unknown* | 121.87k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:59:56 | 365.00 | 350 | Unknown* | 127.75k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:32:45 | 370.50 | 500 | Unknown* | 185.25k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:14:34 | 358.50 | 650 | Unknown* | 233.03k | O Ordinary Trade was executed as an SI |