Less Ads, More Data, More Tools Register for FREE

Pin to quick picksModern Times Gr Share Trades (0GXJ)

Share Price Information for Modern Times Gr (0GXJ)

London Stock Exchange
Share Price: 76.82
Bid: 75.20
Ask: 78.44
Change: -1.17 (-1.50%)
Spread: 3.24 (4.31%)
Open: 77.96
High: 77.96
Low: 76.34
Yest. Close: 77.99
0GXJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Modern Times Gr (0GXJ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:30:4177.41275,127Buy*396.89kO Ordinary
18-Oct-1917:16:1577.3789141Buy*10.91kO Ordinary
18-Oct-1910:18:530.00-398Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1915:39:4876.68100Sell*7,668O Ordinary
18-Oct-1914:37:4177.74178Sell*13.84kO Ordinary
18-Oct-1914:20:5577.8050Sell*3,890O Ordinary
18-Oct-1913:54:0077.6073Sell*5,665O Ordinary
18-Oct-1913:15:5177.86156Sell*12.15kO Ordinary
18-Oct-1913:02:3777.7083Sell*6,449O Ordinary
18-Oct-1912:50:4377.58178Sell*13.81kO Ordinary
18-Oct-1912:36:3577.568Sell*620.48O Ordinary
18-Oct-1912:09:1577.7028Sell*2,176O Ordinary
18-Oct-1912:05:3777.8055Sell*4,279O Ordinary
18-Oct-1911:16:3877.6224Sell*1,863O Ordinary
18-Oct-1911:08:3177.6413Sell*1,009O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.