Billerud Aktieb Share Trades (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

Share Price is delayed by 15 minutes

Share Price: 93.975

Bid: 91.95

Ask: 96.00

Change: -2.725 (-2.82%)

Spread: 4.05 (4.405%)

Open: 101.40

High: 102.25

Low: 92.875

Prev. Close: 96.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:39:58	99.04919	14	Unknown*	91.95	96.00	1,387	O Ordinary Was reported as OTC
24-Apr-24	18:39:46	94.49737	242	Unknown*	91.95	96.00	22.87k	O Ordinary Was reported as OTC
24-Apr-24	17:53:12	93.40	1,576	Unknown*	91.95	96.00	147.20k	O Ordinary Was reported as OTC
24-Apr-24	17:53:12	93.40	2,071	Unknown*	91.95	96.00	193.43k	O Ordinary Was reported as OTC
24-Apr-24	17:40:16	95.02733	1,899	Unknown*	91.95	96.00	180.46k	O Ordinary Was reported as OTC
24-Apr-24	17:39:56	98.4371	1,814	Unknown*	91.95	96.00	178.56k	O Ordinary Was reported as OTC
24-Apr-24	17:29:40	94.62868	64	Unknown*	91.95	96.00	6,056	O Ordinary Was reported as OTC
24-Apr-24	17:25:05	94.52748	10	Unknown*	91.95	96.00	945.27	O Ordinary Was reported as OTC
24-Apr-24	17:24:39	94.45905	7,594	Unknown*	91.95	96.00	717.32k	O Ordinary Was reported as OTC
24-Apr-24	17:13:58	93.40607	3,445	Unknown*	91.95	96.00	321.78k	O Ordinary Was reported as OTC
24-Apr-24	16:23:34	93.70	100	Sell*	91.95	96.00	9,370	O Ordinary Trade was executed as an SI
24-Apr-24	16:22:20	93.80	180	Buy*	90.95	94.80	16.88k	O Ordinary Trade was executed as an SI
24-Apr-24	16:10:36	93.40	68	Sell*	92.10	96.30	6,351	O Ordinary Trade was executed as an SI
24-Apr-24	16:03:45	93.70	40	Sell*	92.10	96.30	3,748	O Ordinary Trade was executed as an SI
24-Apr-24	16:03:45	93.70	40	Unknown*	92.10	96.30	3,748	O Ordinary Was reported as OTC