Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:36:59 | 582.40 | 149 | Unknown* | 86.78k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:15:40 | 580.23771 | 1 | Unknown* | 580.24 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:14:17 | 582.40 | 892 | Unknown* | 519.50k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:57:43 | 580.23721 | 86 | Unknown* | 49.90k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:57:43 | 580.23721 | 86 | Unknown* | 49.90k | O Ordinary |
28-Mar-24 | 11:42:01 | 578.40 | 25 | Sell* | 14.46k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:04:40 | 580.00 | 5 | Sell* | 2,900 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:56:58 | 580.00 | 1 | Unknown* | 580.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:56:58 | 580.00 | 1 | Sell* | 580.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:50 | 581.60 | 30 | Buy* | 17.45k | O Ordinary |
28-Mar-24 | 08:41:55 | 581.20 | 6 | Sell* | 3,487 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:37:40 | 581.00 | 4 | Sell* | 2,324 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:19:15 | 582.00 | 6 | Buy* | 3,492 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:13:48 | 582.00 | 20 | Sell* | 11.64k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:18 | 582.40 | 149 | Sell* | 86.78k | O Ordinary Trade was executed as an SI |