George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLundbergforetag Share Trades (0GWB)

Share Price Information for Lundbergforetag (0GWB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 582.20
Bid: 0.00
Ask: 0.00
Change: -2.10 (-0.36%)
Spread: 594.60 (0.00%)
Open: 583.20
High: 680.00
Low: 571.00
Prev. Close: 582.20
0GWB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lundbergforetag (0GWB)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:36:59582.40149Unknown*86.78kO Ordinary
Was reported as OTC
28-Mar-2417:15:40580.237711Unknown*580.24O Ordinary
Was reported as OTC
28-Mar-2417:14:17582.40892Unknown*519.50kO Ordinary
Was reported as OTC
28-Mar-2416:57:43580.2372186Unknown*49.90kO Ordinary
Was reported as OTC
28-Mar-2416:57:43580.2372186Unknown*49.90kO Ordinary
28-Mar-2411:42:01578.4025Sell*14.46kO Ordinary
Trade was executed as an SI
28-Mar-2411:04:40580.005Sell*2,900O Ordinary
Trade was executed as an SI
28-Mar-2410:56:58580.001Unknown*580.00O Ordinary
Was reported as OTC
28-Mar-2410:56:58580.001Sell*580.00O Ordinary
Trade was executed as an SI
28-Mar-2410:28:50581.6030Buy*17.45kO Ordinary
28-Mar-2408:41:55581.206Sell*3,487O Ordinary
Trade was executed as an SI
28-Mar-2408:37:40581.004Sell*2,324O Ordinary
Trade was executed as an SI
28-Mar-2408:19:15582.006Buy*3,492O Ordinary
Trade was executed as an SI
28-Mar-2408:13:48582.0020Sell*11.64kO Ordinary
Trade was executed as an SI
28-Mar-2408:06:18582.40149Sell*86.78kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.