Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:59:36 | 122.9106 | 178 | Unknown* | 21.88k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:47 | 122.62667 | 15 | Unknown* | 1,839 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:34 | 121.60 | 15 | Unknown* | 1,824 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:46:29 | 123.405 | 1 | Unknown* | 123.41 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:55 | 123.50371 | 1 | Unknown* | 123.50 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:54 | 122.74632 | 2 | Unknown* | 245.49 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:39 | 123.40 | 593 | Unknown* | 73.18k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:39:43 | 122.81116 | 421 | Unknown* | 51.70k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:34:45 | 123.405 | 1 | Unknown* | 123.41 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:34:45 | 122.70368 | 2 | Unknown* | 245.41 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:18:09 | 122.71635 | 2,054 | Unknown* | 252.06k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:08:04 | 123.00 | 143 | Buy* | 17.59k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:40:14 | 122.80 | 130 | Buy* | 15.96k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:35:48 | 123.60 | 143 | Buy* | 17.67k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:36:25 | 123.30 | 65 | Unknown* | 8,015 | O Ordinary Was reported as OTC |