Less Ads, More Data, More Tools Register for FREE

Hufvudstaden A Share Trades (0GW3)

Hufvudstaden A Information

Buy 0GW3 Shares
Add 0GW3 to Watchlist
Add 0GW3 to Alert

Share Price Information for Hufvudstaden A (0GW3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 122.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.20 (4.33%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 122.70

0GW3 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hufvudstaden A (0GW3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:59:36	122.9106	178	Unknown*	120.10	125.30	21.88k	O Ordinary Was reported as OTC
17-Apr-24	17:53:47	122.62667	15	Unknown*	120.10	125.30	1,839	O Ordinary Was reported as OTC
17-Apr-24	17:53:34	121.60	15	Unknown*	120.10	125.30	1,824	O Ordinary Was reported as OTC
17-Apr-24	17:46:29	123.405	1	Unknown*	120.10	125.30	123.41	O Ordinary Was reported as OTC
17-Apr-24	17:45:55	123.50371	1	Unknown*	120.10	125.30	123.50	O Ordinary Was reported as OTC
17-Apr-24	17:45:54	122.74632	2	Unknown*	120.10	125.30	245.49	O Ordinary Was reported as OTC
17-Apr-24	17:41:39	123.40	593	Unknown*	120.10	125.30	73.18k	O Ordinary Was reported as OTC
17-Apr-24	17:39:43	122.81116	421	Unknown*	120.10	125.30	51.70k	O Ordinary Was reported as OTC
17-Apr-24	17:34:45	123.405	1	Unknown*	120.10	125.30	123.41	O Ordinary Was reported as OTC
17-Apr-24	17:34:45	122.70368	2	Unknown*	120.10	125.30	245.41	O Ordinary Was reported as OTC
17-Apr-24	17:18:09	122.71635	2,054	Unknown*	120.10	125.30	252.06k	O Ordinary Was reported as OTC
17-Apr-24	16:08:04	123.00	143	Buy*	120.10	125.30	17.59k	O Ordinary Trade was executed as an SI
17-Apr-24	15:40:14	122.80	130	Buy*	120.10	125.30	15.96k	O Ordinary Trade was executed as an SI
17-Apr-24	14:35:48	123.60	143	Buy*	120.10	125.30	17.67k	O Ordinary Trade was executed as an SI
17-Apr-24	13:36:25	123.30	65	Unknown*	120.10	125.30	8,015	O Ordinary Was reported as OTC