Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNobia Ord Share Trades (0GW0)

Share Price Information for Nobia Ord (0GW0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.35
Bid: 54.95
Ask: 57.75
Change: 0.00 (0.00%)
Spread: 2.80 (5.10%)
Open: 57.625
High: 57.625
Low: 56.20
Yest. Close: 57.275
0GW0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nobia Ord (0GW0)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2017:30:2956.8512,868Buy*731.55kO Ordinary
26-Nov-2017:28:4256.85803Buy*45.65kO Ordinary
26-Nov-2017:26:2056.55045,867Buy*331.78kO Ordinary
26-Nov-2017:26:2356.59632262Buy*14.83kO Ordinary
26-Nov-2015:29:5356.6523Buy*1,303O Ordinary
26-Nov-2014:57:5056.658Buy*453.20O Ordinary
26-Nov-2014:31:5156.558Buy*452.40O Ordinary
26-Nov-2014:22:4156.50285Buy*16.10kO Ordinary
26-Nov-2013:59:0556.40277Buy*15.62kO Ordinary
26-Nov-2013:46:3556.30305Sell*17.17kO Ordinary
26-Nov-2013:46:1756.408Buy*451.20O Ordinary
26-Nov-2013:38:3956.40215Buy*12.13kO Ordinary
26-Nov-2013:38:3656.40531Buy*29.95kO Ordinary
26-Nov-2013:07:4156.308Sell*450.40O Ordinary
26-Nov-2012:29:0256.4545Buy*2,540O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.