Catena Ord Share Trades (0GVS)

Catena Ord Information

Share Price Information for Catena Ord (0GVS)

Share Price is delayed by 15 minutes

Share Price: 482.25

Bid: 458.50

Ask: 506.00

Change: -13.00 (-2.62%)

Spread: 47.50 (10.36%)

Open: 486.00

High: 486.00

Low: 462.00

Prev. Close: 495.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:27:58	473.00	18	Unknown*	458.50	506.00	8,514	O Ordinary Was reported as OTC
25-Apr-24	14:23:28	475.00	14	Sell*	458.50	506.00	6,650	O Ordinary Trade was executed as an SI
25-Apr-24	14:19:27	476.50	10	Sell*	458.50	506.00	4,765	O Ordinary Trade was executed as an SI
25-Apr-24	14:14:46	476.00	7	Sell*	458.50	506.00	3,332	O Ordinary Trade was executed as an SI
25-Apr-24	13:58:23	479.00	36	Sell*	458.50	506.00	17.24k	O Ordinary Trade was executed as an SI
25-Apr-24	13:56:59	479.00	9	Sell*	458.50	506.00	4,311	O Ordinary Trade was executed as an SI
25-Apr-24	13:34:59	480.00	21	Sell*	458.50	506.00	10.08k	O Ordinary Trade was executed as an SI
25-Apr-24	13:12:40	482.00	3	Sell*	458.50	506.00	1,446	O Ordinary Trade was executed as an SI
25-Apr-24	13:12:09	482.00	3	Sell*	458.50	506.00	1,446	O Ordinary Trade was executed as an SI
25-Apr-24	12:57:23	482.50	4	Buy*	458.50	506.00	1,930	O Ordinary Trade was executed as an SI
25-Apr-24	12:57:09	481.50	3	Sell*	458.50	506.00	1,445	O Ordinary Trade was executed as an SI
25-Apr-24	12:14:15	480.00	36	Sell*	458.50	506.00	17.28k	O Ordinary Trade was executed as an SI
25-Apr-24	12:08:09	480.50	20	Sell*	458.50	506.00	9,610	O Ordinary Trade was executed as an SI
25-Apr-24	11:34:39	485.50	8	Buy*	458.50	506.00	3,884	O Ordinary Trade was executed as an SI
25-Apr-24	11:04:02	487.00	1	Buy*	458.50	506.00	487.00	O Ordinary Trade was executed as an SI