Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:45:01 | 82.9917 | 3 | Unknown* | 248.98 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 82.89265 | 50,630 | Unknown* | 4m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 82.84828 | 28 | Unknown* | 2,320 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:06:30 | 82.82828 | 128 | Unknown* | 10.60k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:30 | 82.39069 | 1,712 | Unknown* | 141.05k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:30 | 82.78 | 265,082 | Unknown* | 22m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:09 | 82.78 | 270,587 | Unknown* | 22m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:40:55 | 83.05047 | 2,600 | Unknown* | 215.93k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:40:54 | 82.62424 | 1,192 | Unknown* | 98.49k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:34:00 | 82.80 | 17 | Unknown* | 1,408 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:50 | 82.74257 | 2,548 | Unknown* | 210.83k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:21:36 | 83.07598 | 576 | Unknown* | 47.85k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:14:24 | 82.78602 | 20,506 | Unknown* | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 16:43:38 | 82.84998 | 92 | Unknown* | 7,622 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:22:08 | 82.74 | 95 | Buy* | 7,860 | O Ordinary Trade was executed as an SI |