Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProact It Group Share Trades (0GT3)

Share Price Information for Proact It Group (0GT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 82.00
Low: 82.00
Yest. Close: 81.90
0GT3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proact It Group (0GT3)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:45:3383.8073Unknown*6,117O Ordinary
22-Oct-2110:45:3383.8073Unknown*6,117O Ordinary
22-Oct-2110:28:1582.0073Unknown*5,986O Ordinary
21-Oct-2117:17:1385.10132Unknown*11.23kO Ordinary
Delayed publication
18-Oct-2117:13:5681.905,310Unknown*434.89kO Ordinary
18-Oct-2116:45:0081.80189Unknown*15.46kO Ordinary
18-Oct-2116:45:0081.80189Unknown*15.46kO Ordinary
18-Oct-2116:24:3481.9096Unknown*7,862O Ordinary
18-Oct-2116:13:3481.6093Unknown*7,589O Ordinary
15-Oct-2117:22:3079.005,335Unknown*421.47kO Ordinary
14-Oct-2117:20:3178.2023Unknown*1,799O Ordinary
Delayed publication
14-Oct-2110:17:0080.502Unknown*161.00O Ordinary
13-Oct-2117:22:3179.0029Unknown*2,291O Ordinary
13-Oct-2116:21:5979.50109Unknown*8,666O Ordinary
13-Oct-2116:12:5078.3021Unknown*1,644O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.