- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Castellum Ord Share Trades (0GT1)
0GT1 Share
Price
0GT1 Share
News
0GT1 Share
Chat
0GT1 Share
Trades151
0GT1
Live RNS
0GT1 Share
Charts
0GT1 Live
Share Price
0GT1 Broker
Ratings
0GT1 Directors
Deals
0GT1 Financial
Diary
0GT1
Fundamentals
0GT1 Short
Positions
0GT1
Media
Castellum Ord Information
Share Price Information for Castellum Ord (0GT1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
128.175
Bid:
125.60
Ask:
130.75
Change:
1.20 (0.95%)
Spread:
5.15 (4.10%)
Open:
126.275
High:
128.175
Low:
123.60
Prev. Close:
126.975
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Castellum Ord (0GT1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 17:47:04 | 127.58553 | 73 | Unknown* | 9,314 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:47:02 | 127.20695 | 26 | Unknown* | 3,307 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:47:02 | 127.36137 | 66 | Unknown* | 8,406 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:44:01 | 127.4238 | 1,477 | Unknown* | 188.20k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:59 | 127.45103 | 1,215 | Unknown* | 154.85k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:36:30 | 128.2461 | 10,264 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:13 | 127.74968 | 1,879 | Unknown* | 240.04k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:30:32 | 128.2461 | 5,829 | Unknown* | 747.55k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:27:52 | 128.26959 | 5,372 | Unknown* | 689.06k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:27:52 | 128.5013 | 124 | Unknown* | 15.93k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:27:56 | 127.89869 | 537 | Unknown* | 68.68k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:16:53 | 126.84544 | 7,894 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:16:53 | 127.54617 | 135 | Unknown* | 17.22k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:13:48 | 128.1227 | 1,928 | Unknown* | 247.02k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:13:48 | 128.1227 | 9,952 | Unknown* | 1m | O Ordinary Was reported as OTC |