John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCastellum Ord Share Trades (0GT1)

Share Price Information for Castellum Ord (0GT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.20
Bid: 208.80
Ask: 217.60
Change: 3.00 (1.43%)
Spread: 8.80 (4.21%)
Open: 209.30
High: 213.20
Low: 204.60
Yest. Close: 210.20
0GT1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Castellum Ord (0GT1)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2013:04:18212.0084Buy*17.81kO Ordinary
25-Nov-2013:02:27212.00148Buy*31.38kO Ordinary
25-Nov-2012:57:44212.4020Buy*4,248O Ordinary
25-Nov-2011:53:01211.803Buy*635.40O Ordinary
25-Nov-2011:52:41211.802Buy*423.60O Ordinary
25-Nov-2011:50:13211.70137Buy*29.00kO Ordinary
25-Nov-2011:50:13211.70125Buy*26.46kO Ordinary
25-Nov-2010:50:41211.609Buy*1,904O Ordinary
25-Nov-2010:50:03211.603Buy*634.80O Ordinary
25-Nov-2010:42:51211.504Buy*846.00O Ordinary
25-Nov-2010:18:43211.60108Buy*22.85kO Ordinary
25-Nov-2010:14:32211.8026Buy*5,507O Ordinary
25-Nov-2010:10:34211.70139Buy*29.43kO Ordinary
25-Nov-2010:10:12211.504Buy*846.00O Ordinary
25-Nov-2010:07:53211.9028Buy*5,933O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.