Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:02:29 | 131.30 | 135 | Unknown* | 17.73k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:50:00 | 131.10 | 102 | Unknown* | 13.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:50:00 | 131.10 | 102 | Unknown* | 13.37k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:25:30 | 131.00 | 1 | Unknown* | 131.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:25:30 | 131.00 | 1 | Unknown* | 131.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:14:02 | 131.40 | 102 | Unknown* | 13.40k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:14:02 | 131.40 | 102 | Unknown* | 13.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:08:50 | 132.80 | 102 | Unknown* | 13.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:08:50 | 132.80 | 102 | Unknown* | 13.55k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:34:02 | 132.70 | 135 | Unknown* | 17.91k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:33:02 | 133.30 | 38 | Unknown* | 5,065 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:27:08 | 132.90 | 102 | Unknown* | 13.56k | O Ordinary Trade was executed as an SI |